WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.055493
Price
0.082369 WETH
TVL
$4.03
MKT CAP
$46.7K
5m
0%
1h
0%
4h
54.67%
24h
54.67%
Share
TXNS
39
Buys
38
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x100E13058024B523d8326D2617661c5dDD2456d9
FIRE:
0xa59Cf6da6e31D94a767E98B9412778A5278BC76F
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
367,835.05
Pooled WETH:
$0.0008699

FIRE/WETH price stats on Base

As of April 27, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.000005493. FIRE price is up 54.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,258.18. FIRE token contract is 0xa59Cf6da6e31D94a767E98B9412778A5278BC76F with a market cap $46,690.82. The liquidity pool contract is 0x100E13058024B523d8326D2617661c5dDD2456d9 with total value locked (TVL) of $4.03. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x100E13058024B523d8326D2617661c5dDD2456d9 is $4.03.

The total transactions of FIRE/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

FIRE/WETH pool has a trading volume of $7,258.18 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000000002369, captured at 4:27 PM UTC.

The price of converting 1 FIRE to USD is $0.000005493 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:25:01 PMbuy$0.002318$0.0554930.0510.082369422.05
0xAbb...5bd3
0x3b...e850
04/27/20261:24:59 PMbuy$0.002318$0.055480.0510.082363423.03
0xCBc...8d0F
0x59...4326
04/27/20261:24:01 PMbuy$207.76$0.0554380.08970.08234838.2M
0x810...A4e3
0x11...cca1
04/27/20261:23:31 PMbuy$102.37$0.0553930.04420.08232818.98M
0x28c...b92F
0xc2...10b7
04/27/20261:23:01 PMbuy$264.6$0.0553420.11420.08230549.53M
0x0e8...51D8
0xd1...5668
04/27/20261:22:41 PMbuy$283.03$0.0552610.12220.08227153.79M
0xbd6...af76
0x57...8c74
04/27/20261:22:07 PMbuy$220.86$0.0551870.09540.0822442.58M
0x68C...64e9
0x55...49fb
04/27/20261:21:43 PMbuy$160.64$0.0551390.06930.08221731.26M
0x148...5880
0x13...5946
04/27/20261:21:25 PMbuy$191.7$0.0550890.08270.08219537.66M
0x6f4...fE31
0xa9...e65a
04/27/20261:21:05 PMbuy$202.01$0.0550310.08720.08217140.15M
0x810...A4e3
0xe4...9a3b
04/27/20261:20:45 PMbuy$190.42$0.0549760.08220.08214838.27M
0x28c...b92F
0xb3...cfa2
04/27/20261:20:21 PMbuy$169.06$0.0549240.0730.08212634.33M
0x0e8...51D8
0x92...3112
04/27/20261:19:55 PMbuy$177.66$0.0548770.07670.08210536.42M
0x9dF...a561
0x67...edf0
04/27/20261:19:27 PMbuy$331.43$0.0548070.14310.08207568.94M
0xA0c...2cE7
0x8d...8c77
04/27/20261:19:01 PMbuy$281.73$0.0547250.12160.08203959.62M
0x68C...64e9
0xbb...4dc3
04/27/20261:18:39 PMbuy$290.36$0.0546480.12530.08200662.46M
0xAf1...45DF
0xaa...085f
04/27/20261:18:05 PMbuy$313.62$0.0545650.13540.08197168.69M
0x6f4...fE31
0xae...c803
04/27/20261:17:33 PMbuy$162.13$0.0545020.070.08194336.01M
0x810...A4e3
0x53...4c3b
04/27/20261:17:03 PMbuy$157.91$0.0544580.06820.08192535.42M
0x28c...b92F
0x83...51ba
04/27/20261:16:39 PMbuy$218.26$0.0544120.09420.08190449.47M
0x0e8...51D8
0xf8...ed91