WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.054597
Price
0.081898 WETH
TVL
$4.81
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
37.96%
Share
TXNS
31
Buys
30
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xF463699dc72c0bC4604eE3a790BBFe901C683D5c
FIRE:
0x84b7F9f23Ca56792f9dc9c36AE714C98b8703387
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
388,788.48
Pooled WETH:
$0.000785

FIRE/WETH price stats on Base

As of April 18, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.000004597. FIRE price is up 37.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,924.91. FIRE token contract is 0x84b7F9f23Ca56792f9dc9c36AE714C98b8703387 with a market cap $44,134.71. The liquidity pool contract is 0xF463699dc72c0bC4604eE3a790BBFe901C683D5c with total value locked (TVL) of $4.82. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0xF463699dc72c0bC4604eE3a790BBFe901C683D5c is $4.82.

The total transactions of FIRE/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

FIRE/WETH pool has a trading volume of $6,924.91 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000000001898, captured at 1:35 AM UTC.

The price of converting 1 FIRE to USD is $0.000004597 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:41:27 PMbuy$0.002421$0.0545970.0510.081898494.35
0xAbb...5bd3
0x68...e8bd
04/17/20268:41:13 PMbuy$1,123.94$0.054750.4640.081961236.61M
0x3F1...30b7
0x11...1955
04/17/20268:41:07 PMbuy$326.53$0.0545710.13480.08188771.43M
0x0e8...51D8
0xf9...e656
04/17/20268:40:35 PMbuy$127.22$0.0545170.05250.08186428.16M
0x9dF...a561
0xeb...1547
04/17/20268:40:09 PMbuy$183.21$0.054480.07560.08184840.89M
0xA0c...2cE7
0x7c...e959
04/17/20268:39:43 PMbuy$255.8$0.0544250.10560.08182657.81M
0xbd6...af76
0xb3...dc71
04/17/20268:39:11 PMbuy$90.83$0.0543830.03750.08180920.72M
0x68C...64e9
0x7b...b67e
04/17/20268:38:51 PMbuy$336.35$0.054330.13890.08178877.67M
0xAf1...45DF
0x14...314f
04/17/20268:38:27 PMbuy$107.47$0.0542750.04440.08176625.14M
0x148...5880
0x4a...5f94
04/17/20268:38:05 PMbuy$322.28$0.0542260.13310.08174576.26M
0x6f4...fE31
0x56...7102
04/17/20268:37:39 PMbuy$257.06$0.0541560.10620.08171761.85M
0x810...A4e3
0xab...c0af
04/17/20268:37:03 PMbuy$154.61$0.0541060.06390.08169737.65M
0x28c...b92F
0x81...c7f5
04/17/20268:36:53 PMsell$0.04489$0.0540640.000018550.08167911,043.67
0x9cD...ee6C
0xfc...8f46
04/17/20268:36:39 PMbuy$201.09$0.0540660.08310.0816849.46M
0x0e8...51D8
0x1f...ba8f
04/17/20268:36:19 PMbuy$248.28$0.0540140.10260.08165861.85M
0x9dF...a561
0xb6...ee29
04/17/20268:35:55 PMbuy$139.07$0.0539670.05750.0816435.05M
0xA0c...2cE7
0xbe...68fb
04/17/20268:35:23 PMbuy$243.39$0.0539240.10060.08162262.01M
0xbd6...af76
0x2a...e3c8
04/17/20268:35:05 PMbuy$130.82$0.053880.05410.08160433.71M
0x68C...64e9
0x9d...b5ff
04/17/20268:34:43 PMbuy$266.05$0.0538390.10990.08158669.29M
0xAf1...45DF
0xcd...b683
04/17/20268:34:23 PMbuy$190.75$0.0537880.07880.08156450.35M
0x148...5880
0xf6...ddb7