Info about FIRE-WETH pair
- Pooled FIRE:
- 0.0119773
- Pooled WETH:
- $0.0172
FIRE/WETH price stats on Base
As of January 18, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.000008722. FIRE price is up 68.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,753.52. FIRE token contract is 0x3460174e8c460341De612F93d30091A3795CA086 with a market cap $59,314.72. The liquidity pool contract is 0xD2c21C426BDcb1bc0304123b5C8aB889D8cde402 with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0xD2c21C426BDcb1bc0304123b5C8aB889D8cde402 is $1.00.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $10,753.52 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.000000002627, captured at 10:35 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000008722 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:14:15 AM | buy | $133.79 | $0.058722 | 0.0403 | 0.082627 | 15.34M | 0x2b...425f | |
| 01/18/2026 | 11:13:45 AM | buy | $167.99 | $0.058664 | 0.0506 | 0.082609 | 19.39M | 0x4c...9fc9 | |
| 01/18/2026 | 11:13:07 AM | buy | $225.44 | $0.058589 | 0.0679 | 0.082587 | 26.25M | 0x77...3b56 | |
| 01/18/2026 | 11:12:33 AM | buy | $203.55 | $0.058509 | 0.0613 | 0.082562 | 23.92M | 0x34...4908 | |
| 01/18/2026 | 11:12:05 AM | buy | $314.79 | $0.05841 | 0.0948 | 0.082532 | 37.43M | 0xb4...85c7 | |
| 01/18/2026 | 11:11:35 AM | buy | $440.97 | $0.058268 | 0.1328 | 0.082489 | 53.34M | 0xdd...fe75 | |
| 01/18/2026 | 11:11:01 AM | buy | $145.77 | $0.058158 | 0.0439 | 0.082456 | 17.87M | 0xb2...bd7e | |
| 01/18/2026 | 11:10:35 AM | buy | $175.66 | $0.058098 | 0.0529 | 0.082438 | 21.69M | 0xef...15cd | |
| 01/18/2026 | 11:10:03 AM | buy | $403.78 | $0.057991 | 0.1216 | 0.082406 | 50.53M | 0x53...8784 | |
| 01/18/2026 | 11:09:41 AM | buy | $178.64 | $0.057884 | 0.0538 | 0.082374 | 22.66M | 0xbb...9f23 | |
| 01/18/2026 | 11:09:07 AM | buy | $452.26 | $0.057769 | 0.1362 | 0.082339 | 58.21M | 0x66...0ac8 | |
| 01/18/2026 | 11:08:33 AM | buy | $421.71 | $0.057611 | 0.127 | 0.082292 | 55.41M | 0x7b...8c64 | |
| 01/18/2026 | 11:08:01 AM | buy | $471.52 | $0.057451 | 0.142 | 0.082243 | 63.28M | 0x13...730f | |
| 01/18/2026 | 11:07:37 AM | buy | $261.66 | $0.057321 | 0.0788 | 0.082204 | 35.74M | 0xae...9311 | |
| 01/18/2026 | 11:07:11 AM | buy | $433.67 | $0.057198 | 0.1306 | 0.082167 | 60.24M | 0x34...ff5e | |
| 01/18/2026 | 11:06:37 AM | buy | $379.21 | $0.057057 | 0.1142 | 0.082125 | 53.73M | 0xf0...be19 | |
| 01/18/2026 | 11:05:37 AM | buy | $207.89 | $0.056957 | 0.0626 | 0.082094 | 29.88M | 0x9a...c083 | |
| 01/18/2026 | 11:05:05 AM | buy | $293.95 | $0.056871 | 0.0885 | 0.082068 | 42.78M | 0x5d...b095 | |
| 01/18/2026 | 11:04:27 AM | buy | $371.11 | $0.056766 | 0.1116 | 0.082034 | 54.85M | 0xd6...954e | |
| 01/18/2026 | 11:03:49 AM | buy | $345.81 | $0.056644 | 0.104 | 0.081998 | 52.04M | 0xd3...bd54 |