WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.058387
Price
0.082538 WETH
TVL
$1
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
61.10%
Share
TXNS
29
Buys
0
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x9773914A378D7905aec1Dfb2759735E0EF8739f1
FIRE:
0xB6cBe03AEDa9EdeBDb042679796CC83aEF1b91bf
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
0.0119929
Pooled WETH:
$0.0172

FIRE/WETH price stats on Base

As of January 18, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.000008387. FIRE price is up 61.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,652.31. FIRE token contract is 0xB6cBe03AEDa9EdeBDb042679796CC83aEF1b91bf with a market cap $56,198.01. The liquidity pool contract is 0x9773914A378D7905aec1Dfb2759735E0EF8739f1 with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x9773914A378D7905aec1Dfb2759735E0EF8739f1 is $1.00.

The total transactions of FIRE/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

FIRE/WETH pool has a trading volume of $9,652.31 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000000002538, captured at 4:22 AM UTC.

The price of converting 1 FIRE to USD is $0.000008387 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:33:23 PMbuy$243.5$0.0583870.07370.08253829.03M
0x68C...64e9
0x96...e18a
01/17/20261:32:43 PMbuy$175.07$0.0583060.0530.08251421.08M
0x148...5880
0xb7...205d
01/17/20261:32:09 PMbuy$163.18$0.0582420.04940.08249519.8M
0x810...A4e3
0x9e...cc5a
01/17/20261:31:45 PMbuy$276.48$0.0581590.08370.0824733.89M
0x0e8...51D8
0x6b...f94e
01/17/20261:31:23 PMbuy$372.94$0.0580370.11290.08243346.4M
0x9dF...a561
0x8a...5e6b
01/17/20261:30:55 PMbuy$275.82$0.0579160.08350.08239634.84M
0x6f4...fE31
0x5f...74ed
01/17/20261:30:19 PMbuy$340.23$0.0578020.1030.08236243.6M
0x810...A4e3
0x32...62b9
01/17/20261:29:53 PMbuy$430.74$0.0576610.13040.08231956.22M
0x28c...b92F
0x7f...ff2a
01/17/20261:29:11 PMbuy$461.46$0.0574990.13970.0822761.53M
0xA0c...2cE7
0xe1...cb47
01/17/20261:28:33 PMbuy$306.54$0.0573610.09280.08222841.64M
0x6f4...fE31
0x55...9441
01/17/20261:27:57 PMbuy$403.99$0.0572350.12230.0821955.84M
0x810...A4e3
0x62...99f5
01/17/20261:27:31 PMbuy$435.7$0.0570870.13190.08214561.48M
0x28c...b92F
0x6b...17b7
01/17/20261:26:57 PMbuy$401.67$0.0569410.12160.08210157.87M
0x0e8...51D8
0x4f...a41e
01/17/20261:26:27 PMbuy$370.29$0.0568070.11210.0820654.39M
0x9dF...a561
0x4d...f820
01/17/20261:25:57 PMbuy$246.75$0.0567020.07470.08202836.82M
0xA0c...2cE7
0x55...9562
01/17/20261:25:37 PMbuy$411.25$0.056590.12450.08199562.41M
0xbd6...af76
0x42...641a
01/17/20261:25:05 PMbuy$263.6$0.0564760.07980.0819640.7M
0x68C...64e9
0x25...1f3f
01/17/20261:24:37 PMbuy$409.6$0.0563640.1240.08192664.36M
0xAf1...45DF
0x80...05e4
01/17/20261:24:07 PMbuy$461.46$0.0562190.13970.08188274.19M
0x6f4...fE31
0xdf...be6f
01/17/20261:23:33 PMbuy$165.16$0.0561170.050.08185227M
0x810...A4e3
0x89...7004