- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 0.0101129
- Pooled WETH:
- $0.0172
FIRE/WETH price stats on Base
As of January 18, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.000006524. FIRE price is up 62.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,804.09. FIRE token contract is 0x3999995B9b7d201d10FD7D5aEB80f471cBdd059b with a market cap $56,767.04. The liquidity pool contract is 0x2Ab0085e07badD46f7e5f08Fc93b2376FD07F6e3 with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x2Ab0085e07badD46f7e5f08Fc93b2376FD07F6e3 is $1.00.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $9,804.09 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.000000001964, captured at 5:04 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000006524 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:36:41 PM | buy | $219.23 | $0.056524 | 0.066 | 0.081964 | 33.6M | 0x3f...faa8 | |
| 01/17/2026 | 5:36:05 PM | buy | $135.52 | $0.056472 | 0.0408 | 0.081948 | 20.94M | 0x7d...e040 | |
| 01/17/2026 | 5:35:41 PM | buy | $382.65 | $0.056396 | 0.1152 | 0.081925 | 59.82M | 0x7b...e2eb | |
| 01/17/2026 | 5:35:21 PM | buy | $137.51 | $0.056321 | 0.0414 | 0.081903 | 21.75M | 0xc3...4c6c | |
| 01/17/2026 | 5:34:59 PM | buy | $182.36 | $0.056275 | 0.0549 | 0.081889 | 29.06M | 0x09...12af | |
| 01/17/2026 | 5:34:29 PM | buy | $401.59 | $0.05619 | 0.1209 | 0.081863 | 64.87M | 0x1d...52d0 | |
| 01/17/2026 | 5:33:55 PM | buy | $344.12 | $0.056084 | 0.1036 | 0.081831 | 56.56M | 0xc4...88a0 | |
| 01/17/2026 | 5:33:21 PM | buy | $197.64 | $0.056007 | 0.0595 | 0.081808 | 32.9M | 0x3e...73be | |
| 01/17/2026 | 5:32:55 PM | buy | $127.22 | $0.055961 | 0.0383 | 0.081794 | 21.34M | 0xf6...7103 | |
| 01/17/2026 | 5:32:27 PM | buy | $138 | $0.055931 | 0.0415 | 0.081783 | 23.27M | 0xa1...1848 | |
| 01/17/2026 | 5:31:53 PM | buy | $189.87 | $0.055884 | 0.0571 | 0.081769 | 32.26M | 0x86...4622 | |
| 01/17/2026 | 5:31:25 PM | buy | $250.72 | $0.055823 | 0.0754 | 0.081751 | 43.05M | 0x36...e3e7 | |
| 01/17/2026 | 5:30:59 PM | buy | $134.67 | $0.05577 | 0.0405 | 0.081735 | 23.34M | 0x70...4bd0 | |
| 01/17/2026 | 5:30:29 PM | buy | $457.55 | $0.055688 | 0.1376 | 0.08171 | 80.44M | 0x68...bc34 | |
| 01/17/2026 | 5:29:53 PM | buy | $168.25 | $0.055602 | 0.0506 | 0.081684 | 30.03M | 0x26...ef76 | |
| 01/17/2026 | 5:29:23 PM | buy | $275.66 | $0.055542 | 0.0829 | 0.081666 | 49.74M | 0xa7...3b2d | |
| 01/17/2026 | 5:28:51 PM | buy | $448.57 | $0.055444 | 0.1349 | 0.081637 | 82.39M | 0x62...3409 | |
| 01/17/2026 | 5:28:21 PM | buy | $430.94 | $0.055326 | 0.1296 | 0.081601 | 80.91M | 0xd2...5e01 | |
| 01/17/2026 | 5:27:03 PM | buy | $386.72 | $0.055218 | 0.1163 | 0.081569 | 74.11M | 0xd5...0b1c | |
| 01/17/2026 | 5:26:29 PM | buy | $314.56 | $0.055126 | 0.0946 | 0.081541 | 61.36M | 0x20...cf57 |