WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.05539
Price
0.081798 WETH
TVL
$1
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
63.73%
Share
TXNS
36
Buys
36
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xCc8910A24A89cc63346ce31372c5a09d876488eA
FIRE:
0xAB1E7e79485a53B2D791c30706BDE1867eAf3ce3
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
0.0101181
Pooled WETH:
$0.0172

FIRE/WETH price stats on Base

As of January 1, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.00000539. FIRE price is up 63.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,607.87. FIRE token contract is 0xAB1E7e79485a53B2D791c30706BDE1867eAf3ce3 with a market cap $53,367.03. The liquidity pool contract is 0xCc8910A24A89cc63346ce31372c5a09d876488eA with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0xCc8910A24A89cc63346ce31372c5a09d876488eA is $1.00.

The total transactions of FIRE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $9,607.87 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000000001798, captured at 12:19 PM UTC.

The price of converting 1 FIRE to USD is $0.00000539 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20251:54:37 PMbuy$130.1$0.055390.04340.08179824.13M
0x9dF...a561
0xee...fe18
12/31/20251:54:13 PMbuy$152.57$0.0553530.05090.08178528.5M
0xA0c...2cE7
0xa4...42cc
12/31/20251:53:43 PMbuy$366$0.0552840.12210.08176369.26M
0xbd6...af76
0x66...cbbb
12/31/20251:53:09 PMbuy$111.2$0.0552220.03710.08174221.29M
0x28c...b92F
0x43...4088
12/31/20251:52:43 PMbuy$221.46$0.0551780.07390.08172742.77M
0x0e8...51D8
0xbb...dddf
12/31/20251:52:11 PMbuy$315.65$0.0551050.10540.08170461.83M
0xA0c...2cE7
0x46...04b5
12/31/20251:51:41 PMbuy$133.99$0.0550410.04480.08168526.58M
0xbd6...af76
0x5a...5205
12/31/20251:51:19 PMbuy$290.41$0.0549920.0970.08166758.17M
0xAf1...45DF
0x5b...1c61
12/31/20251:50:49 PMbuy$309.66$0.0549120.10350.08164163.03M
0x6f4...fE31
0x84...79d1
12/31/20251:50:15 PMbuy$248.61$0.0548360.08320.08161851.41M
0x810...A4e3
0x55...0e48
12/31/20251:49:41 PMbuy$412.97$0.0547530.13820.0815986.87M
0x0e8...51D8
0xea...531d
12/31/20251:49:05 PMbuy$428.5$0.0546490.14340.08155692.16M
0x9dF...a561
0x52...878d
12/31/20251:48:31 PMbuy$150.6$0.0545790.05040.08153232.89M
0xA0c...2cE7
0xc5...61f2
12/31/20251:48:09 PMbuy$191.89$0.0545380.06420.08151842.28M
0xbd6...af76
0x4c...3552
12/31/20251:47:33 PMbuy$418.15$0.0544640.13990.08149393.66M
0x68C...64e9
0x6c...1ffb
12/31/20251:47:01 PMbuy$392.77$0.0543710.13130.08146189.86M
0x148...5880
0xd4...dc73
12/31/20251:46:39 PMbuy$401.58$0.0542750.13430.08142993.93M
0x6f4...fE31
0x00...ae77
12/31/20251:46:15 PMbuy$424.31$0.0541780.14190.081397101.55M
0x810...A4e3
0xbe...2ffe
12/31/20251:45:43 PMbuy$403.97$0.0540820.13510.08136598.95M
0x28c...b92F
0xdc...a7b1
12/31/20251:45:15 PMbuy$186.88$0.0540150.06250.08134246.55M
0x0e8...51D8
0x4e...2c69