WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.056768
Price
0.082272 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
58.58%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x64331B4643b28AA67c7c4dd2Dd1439CA77660643
FIRE:
0xc74fE19F62aFdB57C3ca5B698CF44Eb9B5492A3b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
0.0101048
Pooled WETH:
$0.0172

FIRE/WETH price stats on Base

As of December 31, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.000006768. FIRE price is up 58.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,034.56. FIRE token contract is 0xc74fE19F62aFdB57C3ca5B698CF44Eb9B5492A3b with a market cap $51,443.17. The liquidity pool contract is 0x64331B4643b28AA67c7c4dd2Dd1439CA77660643 with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x64331B4643b28AA67c7c4dd2Dd1439CA77660643 is $1.00.

The total transactions of FIRE/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

FIRE/WETH pool has a trading volume of $9,034.56 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.000000002272, captured at 8:34 AM UTC.

The price of converting 1 FIRE to USD is $0.000006768 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:46:19 AMbuy$268.61$0.0567680.09020.08227239.68M
0x0e8...51D8
0x6c...43f7
12/31/20252:45:45 AMbuy$375.52$0.0566590.12610.08223656.39M
0x6f4...fE31
0x41...0b79
12/31/20252:45:15 AMbuy$290.65$0.0565480.09760.08219844.38M
0x810...A4e3
0xee...11d2
12/31/20252:44:49 AMbuy$417.5$0.056430.14020.08215964.92M
0x28c...b92F
0xb7...fb63
12/31/20252:44:25 AMbuy$166.16$0.0563340.05580.08212726.23M
0x0e8...51D8
0x5d...6e51
12/31/20252:43:53 AMbuy$312.97$0.0562560.10510.082150.03M
0x9dF...a561
0x1f...c12a
12/31/20252:43:27 AMbuy$321.01$0.0561530.10780.08206652.17M
0xA0c...2cE7
0x3b...3847
12/31/20252:42:57 AMbuy$405.24$0.0560350.13610.08202767.14M
0xbd6...af76
0xc4...895c
12/31/20252:42:23 AMbuy$293.85$0.0559230.09870.08198949.61M
0x68C...64e9
0x56...0573
12/31/20252:41:49 AMbuy$235.24$0.0558330.07910.08196140.32M
0xAf1...45DF
0x0d...3b2b
12/31/20252:41:17 AMbuy$393.53$0.0557360.13230.08192868.61M
0x148...5880
0x36...6373
12/31/20252:40:43 AMbuy$360.21$0.0556190.12110.08188964.11M
0x6f4...fE31
0xfe...b1b2
12/31/20252:40:15 AMbuy$263.58$0.0555230.08860.08185647.72M
0x810...A4e3
0x53...d8f8
12/31/20252:39:41 AMbuy$413$0.0554250.13870.08182276.12M
0x28c...b92F
0x5a...2f15
12/31/20252:39:15 AMbuy$309.37$0.0553160.10390.08178558.19M
0x0e8...51D8
0x26...4fc1
12/31/20252:38:53 AMbuy$191.46$0.0552410.06430.0817636.53M
0x9dF...a561
0xd9...d614
12/31/20252:38:31 AMbuy$306.69$0.0551670.1030.08173559.35M
0xA0c...2cE7
0x4b...d9ff
12/31/20252:38:11 AMbuy$184.64$0.0550950.0620.08171136.23M
0xbd6...af76
0x7c...0a35
12/31/20252:37:51 AMbuy$302.3$0.0550240.10150.08168760.16M
0x68C...64e9
0x2e...2a15
12/31/20252:37:25 AMbuy$400.12$0.0549270.13420.08165281.2M
0xAf1...45DF
0x60...c67e