- WhatToFarm
- Base
- Uniswap V3
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 0.015703
- Pooled WETH:
- $0.015409
FIRE/WETH price stats on Base
As of December 31, 2025, the current price of FIRE token on DEX Uniswap V3 is $0.0002069. FIRE price is up 482% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $867,581.56. FIRE token contract is 0x77BF61cAB39F656A1d21E9D2530B82238a509F8c with a market cap $206,903.96. The liquidity pool contract is 0x0631d0CCe55a9df17DF758540c7142853ea6A2D0 with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x0631d0CCe55a9df17DF758540c7142853ea6A2D0 is $1.00.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 2205 in the last 24 hours, 797 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $867,581.56 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00000006945, captured at 6:58 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.0002069 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:11:01 AM | sell | $585.31 | $0.0002069 | 0.1964 | 0.076945 | 2.83M | 0xf8...9b62 | |
| 12/31/2025 | 3:10:57 AM | buy | $4.46 | $0.0002096 | 0.0015 | 0.077038 | 21,310.86 | 0x86...fc23 | |
| 12/31/2025 | 3:10:53 AM | buy | $442.4 | $0.0002085 | 0.1485 | 0.076998 | 2.12M | 0x23...7ce1 | |
| 12/31/2025 | 3:10:49 AM | sell | $244.12 | $0.0002034 | 0.08192 | 0.076826 | 1.2M | 0x7b...5ae8 | |
| 12/31/2025 | 3:10:47 AM | buy | $885.05 | $0.0002029 | 0.297 | 0.07681 | 4.36M | 0x3d...27fe | |
| 12/31/2025 | 3:10:49 AM | buy | $649.03 | $0.0002056 | 0.2178 | 0.076902 | 3.16M | 0xf2...dd26 | |
| 12/31/2025 | 3:10:43 AM | sell | $384.99 | $0.0002004 | 0.1291 | 0.076726 | 1.92M | 0x30...4d46 | |
| 12/31/2025 | 3:10:39 AM | buy | $1.41 | $0.0002026 | 0.0004755 | 0.076801 | 6,991.48 | 0x6a...a880 | |
| 12/31/2025 | 3:10:37 AM | sell | $725.57 | $0.0002033 | 0.2434 | 0.076823 | 3.57M | 0xc2...6022 | |
| 12/31/2025 | 3:10:37 AM | buy | $678.53 | $0.0002046 | 0.2277 | 0.076868 | 3.31M | 0x9d...f103 | |
| 12/31/2025 | 3:10:31 AM | buy | $850.12 | $0.0002006 | 0.285 | 0.076727 | 4.24M | 0xa8...bbd5 | |
| 12/31/2025 | 3:10:33 AM | buy | $44.29 | $0.000203 | 0.01485 | 0.076805 | 218,198.16 | 0x1e...c648 | |
| 12/31/2025 | 3:10:27 AM | sell | $235.95 | $0.0001979 | 0.0791 | 0.076634 | 1.19M | 0x7a...7830 | |
| 12/31/2025 | 3:10:25 AM | buy | $8.56 | $0.0001996 | 0.002871 | 0.076692 | 42,899 | 0x75...fd33 | |
| 12/31/2025 | 3:10:25 AM | buy | $11.93 | $0.0001996 | 0.004 | 0.076694 | 59,752.88 | 0x96...3e91 | |
| 12/31/2025 | 3:10:21 AM | buy | $298.26 | $0.0001988 | 0.1 | 0.076665 | 1.5M | 0x14...807c | |
| 12/31/2025 | 3:10:19 AM | sell | $522.67 | $0.0001982 | 0.1752 | 0.076645 | 2.64M | 0x2e...12bc | |
| 12/31/2025 | 3:10:17 AM | buy | $238.53 | $0.0002 | 0.08 | 0.07671 | 1.19M | 0x69...eb0a | |
| 12/31/2025 | 3:10:11 AM | buy | $1,770.35 | $0.0001948 | 0.594 | 0.076536 | 9.09M | 0x8e...8688 | |
| 12/31/2025 | 3:10:07 AM | buy | $531.1 | $0.0001964 | 0.1782 | 0.076591 | 2.7M | 0x6c...7b00 |