- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 0.0101152
- Pooled WETH:
- $0.0172
FIRE/WETH price stats on Base
As of December 30, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.000005502. FIRE price is up 69.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,393.25. FIRE token contract is 0x20b2eF3e82720e6c37682790DF50E2bfF68B14E1 with a market cap $51,724.27. The liquidity pool contract is 0x30534566e22058231AD97096c693B24C2Eca7140 with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x30534566e22058231AD97096c693B24C2Eca7140 is $1.00.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $9,393.25 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.000000001877, captured at 12:45 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000005502 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:35:43 PM | buy | $210.96 | $0.05554 | 0.0679 | 0.08189 | 38.08M | 0xcb...3ebe | |
| 12/29/2025 | 4:36:51 PM | buy | $393.29 | $0.055502 | 0.1342 | 0.081877 | 71.47M | 0x9f...7d4e | |
| 12/29/2025 | 4:36:13 PM | buy | $350.5 | $0.0553 | 0.1196 | 0.081808 | 66.13M | 0x56...df29 | |
| 12/29/2025 | 4:36:31 PM | buy | $363.98 | $0.055398 | 0.1242 | 0.081841 | 67.43M | 0x24...5a26 | |
| 12/29/2025 | 4:35:09 PM | buy | $151.41 | $0.055185 | 0.0516 | 0.081767 | 29.2M | 0xa1...ba56 | |
| 12/29/2025 | 4:34:47 PM | buy | $127.93 | $0.055147 | 0.0436 | 0.081754 | 24.85M | 0xd2...d767 | |
| 12/29/2025 | 4:34:15 PM | buy | $177.77 | $0.055105 | 0.0606 | 0.08174 | 34.82M | 0xa3...3586 | |
| 12/29/2025 | 4:33:49 PM | buy | $152.81 | $0.055061 | 0.0521 | 0.081725 | 30.19M | 0x6f...506d | |
| 12/29/2025 | 4:33:25 PM | buy | $121.72 | $0.055024 | 0.0415 | 0.081713 | 24.23M | 0x6f...6a54 | |
| 12/29/2025 | 4:32:59 PM | buy | $241.21 | $0.054972 | 0.0823 | 0.081696 | 48.5M | 0xc1...9a0c | |
| 12/29/2025 | 4:32:27 PM | buy | $171.79 | $0.05492 | 0.0586 | 0.081678 | 34.92M | 0xc8...d8d6 | |
| 12/29/2025 | 4:32:01 PM | buy | $406.32 | $0.054844 | 0.1386 | 0.081652 | 83.88M | 0x9c...475a | |
| 12/29/2025 | 4:31:31 PM | buy | $326.99 | $0.054746 | 0.1116 | 0.08162 | 68.88M | 0xd2...ef43 | |
| 12/29/2025 | 4:30:55 PM | buy | $146.95 | $0.054682 | 0.0502 | 0.081599 | 31.39M | 0xd6...2c08 | |
| 12/29/2025 | 4:30:27 PM | buy | $251.75 | $0.054631 | 0.086 | 0.081582 | 54.36M | 0x0a...1c33 | |
| 12/29/2025 | 4:29:57 PM | buy | $149.02 | $0.054581 | 0.0509 | 0.081564 | 32.53M | 0xce...635d | |
| 12/29/2025 | 4:29:23 PM | buy | $183.26 | $0.054538 | 0.0626 | 0.08155 | 40.38M | 0xa6...39e8 | |
| 12/29/2025 | 4:28:47 PM | buy | $295.25 | $0.054476 | 0.1009 | 0.081529 | 65.96M | 0xb5...743c | |
| 12/29/2025 | 4:28:11 PM | buy | $252.62 | $0.054404 | 0.0864 | 0.081506 | 57.35M | 0x5c...65f2 | |
| 12/29/2025 | 4:27:35 PM | buy | $137.13 | $0.054356 | 0.0469 | 0.081489 | 31.48M | 0xf8...598a |