- WhatToFarm
- Base
- Uniswap V3
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 0.0162
- Pooled WETH:
- $0.0179
FIRE/WETH price stats on Base
As of November 28, 2025, the current price of FIRE token on DEX Uniswap V3 is $0.0359. FIRE price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $39,215.24. FIRE token contract is 0x97779FC90D1E8096c4AE3d1e49305319360EA3E1 with a market cap $186,716.37. The liquidity pool contract is 0xe0BB056e6D96fb847d5c31db13e6DBDC512d64de with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0xe0BB056e6D96fb847d5c31db13e6DBDC512d64de is $1.00.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $39,215.24 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00001194, captured at 10:17 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.0359 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:45:13 AM | sell | $350.62 | $0.0359 | 0.1166 | 0.00001194 | 9,764.87 | 0x9d...eceb | |
| 11/28/2025 | 2:45:05 AM | buy | $225.45 | $0.03615 | 0.075 | 0.00001202 | 6,236.66 | 0x3c...6ace | |
| 11/28/2025 | 2:44:59 AM | sell | $839.85 | $0.03623 | 0.2793 | 0.00001205 | 23,179.55 | 0x04...7110 | |
| 11/28/2025 | 2:44:59 AM | sell | $1,022.02 | $0.03663 | 0.3399 | 0.00001218 | 27,898.78 | 0xb8...10a6 | |
| 11/28/2025 | 2:44:59 AM | sell | $779.84 | $0.03588 | 0.2594 | 0.00001193 | 21,731.22 | 0xdd...96ca | |
| 11/28/2025 | 2:45:01 AM | buy | $390.79 | $0.03601 | 0.13 | 0.00001198 | 10,849.85 | 0xac...99f1 | |
| 11/28/2025 | 2:44:59 AM | sell | $1,025.5 | $0.03721 | 0.3411 | 0.00001237 | 27,559.46 | 0xb2...474c | |
| 11/28/2025 | 2:44:59 AM | sell | $308.04 | $0.03692 | 0.1024 | 0.00001228 | 8,343.23 | 0xb8...89ef | |
| 11/28/2025 | 2:44:57 AM | buy | $524.56 | $0.03754 | 0.1745 | 0.00001248 | 13,971.57 | 0x18...96ad | |
| 11/28/2025 | 2:44:55 AM | buy | $450.91 | $0.03733 | 0.15 | 0.00001241 | 12,078.42 | 0x2c...5142 | |
| 11/28/2025 | 2:44:53 AM | sell | $251.43 | $0.03706 | 0.08364 | 0.00001233 | 6,783.51 | 0x16...6e04 | |
| 11/28/2025 | 2:44:51 AM | buy | $745.21 | $0.03718 | 0.2479 | 0.00001236 | 20,042.52 | 0xee...f61b | |
| 11/28/2025 | 2:44:45 AM | sell | $434.5 | $0.03689 | 0.1445 | 0.00001227 | 11,777.63 | 0x39...1e6c | |
| 11/28/2025 | 2:44:45 AM | buy | $1.8 | $0.0372 | 0.0006 | 0.00001237 | 48.47 | 0xef...7a19 | |
| 11/28/2025 | 2:44:41 AM | sell | $723.68 | $0.03713 | 0.2407 | 0.00001235 | 19,487.61 | 0x50...d296 | |
| 11/28/2025 | 2:44:41 AM | buy | $15.93 | $0.0372 | 0.0053 | 0.00001237 | 428.23 | 0x47...375c | |
| 11/28/2025 | 2:44:39 AM | buy | $3,877.88 | $0.03667 | 1.29 | 0.00001219 | 105,748.13 | 0xc3...c6bd | |
| 11/28/2025 | 2:44:39 AM | buy | $2,825.74 | $0.03356 | 0.94 | 0.00001116 | 84,189.17 | 0x3e...3f8f | |
| 11/28/2025 | 2:44:39 AM | buy | $1,268.57 | $0.03272 | 0.422 | 0.00001088 | 38,764.2 | 0xdb...8d11 | |
| 11/28/2025 | 2:44:39 AM | buy | $4,004.14 | $0.03498 | 1.33 | 0.00001163 | 114,443.71 | 0x00...e0bc |