- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 0.0101067
- Pooled WETH:
- $0.0172
FIRE/WETH price stats on Base
As of November 28, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.000006632. FIRE price is up 78.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,389.32. FIRE token contract is 0x3C0137Fd86Fc7B152f921b326E7E348f2Bac3A02 with a market cap $49,082.97. The liquidity pool contract is 0xb1B6574D287867e4b2a39A5B209b8Ede9a678469 with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0xb1B6574D287867e4b2a39A5B209b8Ede9a678469 is $1.00.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $9,389.32 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.000000002202, captured at 10:15 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000006632 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:37:55 AM | buy | $132.23 | $0.056632 | 0.0439 | 0.082202 | 19.94M | 0x8b...88db | |
| 11/28/2025 | 3:37:33 AM | buy | $292.47 | $0.056555 | 0.0971 | 0.082176 | 44.61M | 0xba...60ad | |
| 11/28/2025 | 3:37:05 AM | buy | $186.44 | $0.056469 | 0.0619 | 0.082147 | 28.82M | 0xa9...8c3e | |
| 11/28/2025 | 3:36:33 AM | buy | $142.17 | $0.05641 | 0.0472 | 0.082128 | 22.18M | 0x26...9745 | |
| 11/28/2025 | 3:36:11 AM | buy | $387.35 | $0.056316 | 0.1286 | 0.082096 | 61.33M | 0xca...0abe | |
| 11/28/2025 | 3:35:37 AM | buy | $203.01 | $0.056212 | 0.0674 | 0.082062 | 32.68M | 0xaf...00e5 | |
| 11/28/2025 | 3:35:11 AM | buy | $366.87 | $0.056112 | 0.1218 | 0.082029 | 60.02M | 0x64...f34b | |
| 11/28/2025 | 3:34:39 AM | buy | $347.29 | $0.055988 | 0.1153 | 0.081988 | 58M | 0x66...c9af | |
| 11/28/2025 | 3:34:13 AM | buy | $394.88 | $0.05586 | 0.1311 | 0.081945 | 67.38M | 0x3b...4e5e | |
| 11/28/2025 | 3:33:51 AM | buy | $297.59 | $0.055743 | 0.0988 | 0.081906 | 51.82M | 0xf6...0f87 | |
| 11/28/2025 | 3:33:15 AM | buy | $260.16 | $0.055647 | 0.0864 | 0.081875 | 46.07M | 0xcb...1551 | |
| 11/28/2025 | 3:32:47 AM | buy | $371.25 | $0.055541 | 0.1233 | 0.08184 | 67M | 0x9f...1587 | |
| 11/28/2025 | 3:32:17 AM | buy | $168.91 | $0.055452 | 0.0561 | 0.08181 | 30.98M | 0x7f...f359 | |
| 11/28/2025 | 3:31:43 AM | buy | $310.7 | $0.055372 | 0.1032 | 0.081784 | 57.83M | 0xb1...8e15 | |
| 11/28/2025 | 3:31:23 AM | buy | $135.78 | $0.0553 | 0.0451 | 0.08176 | 25.62M | 0x97...6888 | |
| 11/28/2025 | 3:30:51 AM | buy | $345.92 | $0.055221 | 0.1149 | 0.081734 | 66.25M | 0x7c...f8e4 | |
| 11/28/2025 | 3:30:31 AM | buy | $111.39 | $0.055148 | 0.037 | 0.08171 | 21.64M | 0x5c...1ee9 | |
| 11/28/2025 | 3:30:09 AM | buy | $124.8 | $0.055105 | 0.0415 | 0.081697 | 24.45M | 0x53...c2f3 | |
| 11/28/2025 | 3:29:45 AM | buy | $201.19 | $0.055053 | 0.0669 | 0.08168 | 39.81M | 0xfa...f654 | |
| 11/28/2025 | 3:29:09 AM | buy | $339.23 | $0.054967 | 0.1128 | 0.081651 | 68.29M | 0x5b...865e |