- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 0.0119803
- Pooled WETH:
- $0.0172
FIRE/WETH price stats on Base
As of November 28, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.000007851. FIRE price is up 61.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,061.52. FIRE token contract is 0x0DDf419aA780510532BCa3bA8f3CDDD09b854c7b with a market cap $45,538.33. The liquidity pool contract is 0xF60358E08A34f99bE55eCa5E6DE1F539B92a4B4B with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0xF60358E08A34f99bE55eCa5E6DE1F539B92a4B4B is $1.00.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $8,061.52 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00000000261, captured at 10:15 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000007851 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:19:33 AM | buy | $109.47 | $0.057851 | 0.0364 | 0.08261 | 13.94M | 0x21...7444 | |
| 11/28/2025 | 3:19:07 AM | buy | $274.88 | $0.057765 | 0.0914 | 0.082582 | 35.4M | 0xf9...02ad | |
| 11/28/2025 | 3:18:31 AM | buy | $328.02 | $0.057622 | 0.1092 | 0.082537 | 43.03M | 0xfe...2589 | |
| 11/28/2025 | 3:17:59 AM | buy | $300.69 | $0.057484 | 0.1001 | 0.082491 | 40.17M | 0x27...3f84 | |
| 11/28/2025 | 3:17:33 AM | buy | $335.23 | $0.057346 | 0.1116 | 0.082445 | 45.63M | 0x51...d48a | |
| 11/28/2025 | 3:17:05 AM | buy | $131.87 | $0.057246 | 0.0439 | 0.082412 | 18.2M | 0x7f...d5e1 | |
| 11/28/2025 | 3:16:35 AM | buy | $213.48 | $0.057178 | 0.071 | 0.082387 | 29.74M | 0x48...4aa8 | |
| 11/28/2025 | 3:16:03 AM | buy | $261.57 | $0.057069 | 0.0871 | 0.082353 | 37M | 0x45...0394 | |
| 11/28/2025 | 3:15:29 AM | buy | $427.05 | $0.056923 | 0.1422 | 0.082305 | 61.68M | 0x6b...2bcb | |
| 11/28/2025 | 3:15:01 AM | buy | $207.3 | $0.056803 | 0.0689 | 0.082261 | 30.47M | 0x62...a71f | |
| 11/28/2025 | 3:14:33 AM | buy | $308.19 | $0.056698 | 0.1024 | 0.082225 | 46.01M | 0xf0...a239 | |
| 11/28/2025 | 3:14:09 AM | buy | $295.24 | $0.056574 | 0.0981 | 0.082184 | 44.91M | 0x18...9e5e | |
| 11/28/2025 | 3:13:43 AM | buy | $269.06 | $0.056459 | 0.0894 | 0.082146 | 41.65M | 0x63...7160 | |
| 11/28/2025 | 3:13:19 AM | buy | $318.42 | $0.056341 | 0.1058 | 0.082106 | 50.21M | 0x9a...6bf9 | |
| 11/28/2025 | 3:12:53 AM | buy | $112.88 | $0.056256 | 0.0375 | 0.082078 | 18.04M | 0x16...9948 | |
| 11/28/2025 | 3:12:33 AM | buy | $397.39 | $0.056155 | 0.132 | 0.082044 | 64.56M | 0xed...1153 | |
| 11/28/2025 | 3:12:11 AM | buy | $289.17 | $0.05603 | 0.0959 | 0.081999 | 47.96M | 0xb2...38e1 | |
| 11/28/2025 | 3:11:47 AM | buy | $299.1 | $0.055915 | 0.0992 | 0.081961 | 50.57M | 0x40...198a | |
| 11/28/2025 | 3:11:23 AM | buy | $343.71 | $0.05579 | 0.114 | 0.08192 | 59.35M | 0xa8...3d56 | |
| 11/28/2025 | 3:10:55 AM | buy | $123 | $0.055701 | 0.0408 | 0.081891 | 21.57M | 0x3e...e76b |