- WhatToFarm
- Base
- Uniswap V3
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 0.0142136
- Pooled WETH:
- $0.0141045
FIRE/WETH price stats on Base
As of November 28, 2025, the current price of FIRE token on DEX Uniswap V3 is $0.08021. FIRE price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 6254 trades with trading volume of $4,510,771.97. FIRE token contract is 0x36D3d9c901118bFb72AC43678E230cCd856c286F with a market cap $417,099.33. The liquidity pool contract is 0x18805859C9E2438b3ECcFC3AC0031945DD26EBc0 with total value locked (TVL) of $1.00. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x18805859C9E2438b3ECcFC3AC0031945DD26EBc0 is $1.00.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 6254 in the last 24 hours, 4200 of which are buy transactions, and 2054 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $4,510,771.97 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00002656, captured at 10:16 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.08021 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:15:45 AM | buy | $301.9 | $0.08021 | 0.1 | 0.00002656 | 3,763.88 | 0x22...55cb | |
| 11/28/2025 | 6:15:41 AM | buy | $5.41 | $0.08008 | 0.001792 | 0.00002652 | 67.55 | 0x83...9f34 | |
| 11/28/2025 | 6:15:37 AM | buy | $2,391.09 | $0.07909 | 0.792 | 0.00002619 | 30,230.03 | 0xe3...c858 | |
| 11/28/2025 | 6:15:35 AM | sell | $302.41 | $0.07777 | 0.1001 | 0.00002576 | 3,888.19 | 0xfd...8523 | |
| 11/28/2025 | 6:15:31 AM | buy | $386.44 | $0.07821 | 0.128 | 0.0000259 | 4,940.87 | 0xa1...495a | |
| 11/28/2025 | 6:15:29 AM | buy | $754.76 | $0.07823 | 0.25 | 0.00002591 | 9,647.08 | 0x9f...f172 | |
| 11/28/2025 | 6:15:29 AM | sell | $599.6 | $0.07783 | 0.1986 | 0.00002577 | 7,703.97 | 0x31...3dbc | |
| 11/28/2025 | 6:15:25 AM | sell | $1,042.16 | $0.07788 | 0.3451 | 0.00002579 | 13,380.54 | 0x7a...96ed | |
| 11/28/2025 | 6:15:23 AM | buy | $119.94 | $0.07873 | 0.03973 | 0.00002607 | 1,523.44 | 0x54...3045 | |
| 11/28/2025 | 6:15:21 AM | buy | $754.76 | $0.07837 | 0.25 | 0.00002596 | 9,629.96 | 0x02...be99 | |
| 11/28/2025 | 6:15:17 AM | buy | $694.38 | $0.07778 | 0.23 | 0.00002576 | 8,926.74 | 0x29...efaa | |
| 11/28/2025 | 6:15:11 AM | buy | $30.16 | $0.07749 | 0.00999 | 0.00002566 | 389.2 | 0xfb...7cc3 | |
| 11/28/2025 | 6:15:07 AM | sell | $298.75 | $0.07713 | 0.09895 | 0.00002555 | 3,872.98 | 0x10...89a9 | |
| 11/28/2025 | 6:15:01 AM | buy | $754.76 | $0.07741 | 0.25 | 0.00002564 | 9,749.28 | 0x89...5cf0 | |
| 11/28/2025 | 6:14:57 AM | buy | $597.77 | $0.07687 | 0.198 | 0.00002546 | 7,776.39 | 0xce...ad95 | |
| 11/28/2025 | 6:14:55 AM | buy | $597.77 | $0.07638 | 0.198 | 0.0000253 | 7,825.46 | 0x89...80ee | |
| 11/28/2025 | 6:14:51 AM | buy | $119.94 | $0.07609 | 0.03973 | 0.0000252 | 1,576.18 | 0xd3...408f | |
| 11/28/2025 | 6:14:49 AM | sell | $402.98 | $0.07575 | 0.1334 | 0.00002509 | 5,319.37 | 0x09...a6b6 | |
| 11/28/2025 | 6:14:47 AM | buy | $30.16 | $0.07636 | 0.00999 | 0.00002529 | 394.95 | 0xcc...5d46 | |
| 11/28/2025 | 6:14:45 AM | sell | $677.16 | $0.07616 | 0.2242 | 0.00002522 | 8,890.6 | 0xbd...7bc9 |