- WhatToFarm
- Base
- Uniswap V3
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 472.87M
- Pooled WETH:
- $9.01
FIRE/WETH price stats on Base
As of October 5, 2025, the current price of FIRE token on DEX Uniswap V3 is $0.0001463. FIRE price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 9733 trades with trading volume of $1,853,524.33. FIRE token contract is 0x6331F22F88203AE79d843D6b292C843026E7bB6A with a market cap $146,345.32. The liquidity pool contract is 0x03383604E5A63E1026D87bdF9C09163DD84a8c5E with total value locked (TVL) of $110,340.76. The FIRE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x03383604E5A63E1026D87bdF9C09163DD84a8c5E is $110,340.76.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 9733 in the last 24 hours, 5927 of which are buy transactions, and 3806 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $1,853,524.33 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00000003206, captured at 7:21 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.0001463 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:43:49 AM | buy | $384.3 | $0.0001411 | 0.0842 | 0.073092 | 2.72M | 0xc7...cf1b | |
| 10/05/2025 | 5:43:49 AM | buy | $454.59 | $0.0001463 | 0.0996 | 0.073206 | 3.11M | 0xb6...6b83 | |
| 10/05/2025 | 5:43:49 AM | buy | $77.59 | $0.0001451 | 0.017 | 0.073179 | 534,709.88 | 0x74...4993 | |
| 10/05/2025 | 5:43:49 AM | buy | $339.57 | $0.0001329 | 0.0744 | 0.072912 | 2.55M | 0x5b...9259 | |
| 10/05/2025 | 5:43:49 AM | buy | $633.51 | $0.0001434 | 0.1388 | 0.073143 | 4.42M | 0x99...5e51 | |
| 10/05/2025 | 5:43:49 AM | buy | $211.78 | $0.0001341 | 0.0464 | 0.072938 | 1.58M | 0x1c...e3a2 | |
| 10/05/2025 | 5:43:49 AM | buy | $45.64 | $0.0001401 | 0.01 | 0.07307 | 325,671.5 | 0x63...89bf | |
| 10/05/2025 | 5:43:49 AM | buy | $403.47 | $0.0001355 | 0.0884 | 0.072969 | 2.98M | 0x03...5702 | |
| 10/05/2025 | 5:43:49 AM | buy | $678.24 | $0.0001379 | 0.1486 | 0.073022 | 4.92M | 0x5c...19ec | |
| 10/05/2025 | 5:43:49 AM | buy | $122.32 | $0.0001397 | 0.0268 | 0.073062 | 875,188.59 | 0x84...8762 | |
| 10/05/2025 | 5:43:31 AM | sell | $19,232.13 | $0.0001716 | 4.21 | 0.073761 | 112.06M | 0xf7...aa87 | |
| 10/05/2025 | 5:43:03 AM | sell | $31.34 | $0.0002275 | 0.006868 | 0.074986 | 137,731.29 | 0xac...97c7 | |
| 10/05/2025 | 5:42:49 AM | buy | $3.57 | $0.0002322 | 0.0007836 | 0.075089 | 15,395.71 | 0xa5...8468 | |
| 10/05/2025 | 5:42:41 AM | buy | $1,364.87 | $0.0002283 | 0.299 | 0.075001 | 5.98M | 0xcc...992f | |
| 10/05/2025 | 5:42:27 AM | sell | $699.17 | $0.0002222 | 0.1529 | 0.074861 | 3.15M | 0x7a...52ca | |
| 10/05/2025 | 5:42:19 AM | buy | $45.71 | $0.0002286 | 0.01 | 0.075002 | 199,913.45 | 0x52...b063 | |
| 10/05/2025 | 5:42:09 AM | buy | $1,279.96 | $0.0002248 | 0.28 | 0.074917 | 5.69M | 0x5d...cb20 | |
| 10/05/2025 | 5:42:05 AM | sell | $530.43 | $0.0002182 | 0.116 | 0.074774 | 2.43M | 0xe6...8e68 | |
| 10/05/2025 | 5:41:45 AM | buy | $772.55 | $0.000222 | 0.169 | 0.074856 | 3.48M | 0x00...4ce7 | |
| 10/05/2025 | 5:41:45 AM | sell | $294.34 | $0.0002162 | 0.06438 | 0.07473 | 1.36M | 0xff...9586 |