WhatToFarm
/
Get started
12 Swap

Info about Finematics-WETH pair

Price USD
$0.055188
Price
0.082614 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
65.37%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa9cf48eC64bBf70bd7B17613DE427080e4D18A24
Finematics:
0xDb5F6e13BD5eE6F92aA245813D09Ec43cc2E2F58
WETH:
0x4200000000000000000000000000000000000006
Pooled Finematics:
0.0119764
Pooled WETH:
$0.0172

Finematics/WETH price stats on Base

As of February 17, 2026, the current price of Finematics token on DEX Uniswap V2 is $0.000005188. Finematics price is up 65.37% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,175.30. Finematics token contract is 0xDb5F6e13BD5eE6F92aA245813D09Ec43cc2E2F58 with a market cap $34,764.69. The liquidity pool contract is 0xa9cf48eC64bBf70bd7B17613DE427080e4D18A24 with total value locked (TVL) of $1.00. The Finematics/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Finematics/WETH with the contract address 0xa9cf48eC64bBf70bd7B17613DE427080e4D18A24 is $1.00.

The total transactions of Finematics/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Finematics/WETH pool has a trading volume of $6,175.30 in the last 24 hours.

The exchange rate of 1 Finematics to WETH is 0.000000002614, captured at 7:08 PM UTC.

The price of converting 1 Finematics to USD is $0.000005188 today.

Finematics-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:32:41 AMbuy$255.59$0.0551880.12880.08261449.26M
0x0e8...51D8
0xc6...7568
02/17/20268:32:13 AMbuy$170.83$0.0551060.08610.08257333.46M
0x9dF...a561
0xab...72f2
02/17/20268:31:47 AMbuy$191.07$0.0550370.09630.08253837.93M
0x68C...64e9
0x80...ec6a
02/17/20268:31:13 AMbuy$169.66$0.0549690.08550.08250434.14M
0xAf1...45DF
0x18...dcd8
02/17/20268:30:45 AMbuy$244.85$0.0548910.12340.08246550.06M
0x148...5880
0x52...53a2
02/17/20268:30:23 AMbuy$259.6$0.0547940.13090.08241754.14M
0x6f4...fE31
0xbf...c554
02/17/20268:29:53 AMbuy$128.1$0.0547220.06460.08238127.12M
0x810...A4e3
0xb5...625a
02/17/20268:29:19 AMbuy$190.33$0.0546630.0960.08235240.81M
0x28c...b92F
0x2b...8d33
02/17/20268:28:47 AMbuy$93.62$0.0546140.04720.08232620.29M
0x0e8...51D8
0x67...c83f
02/17/20268:28:19 AMbuy$115.44$0.0545760.05820.08230725.23M
0x9dF...a561
0x13...d523
02/17/20268:27:55 AMbuy$279.28$0.0545040.14080.08227162M
0xA0c...2cE7
0x5c...0b32
02/17/20268:27:33 AMbuy$266.72$0.0544060.13450.08222160.53M
0xbd6...af76
0x45...084d
02/17/20268:27:03 AMbuy$160.28$0.0543320.08080.08218337M
0xAf1...45DF
0xc7...9093
02/17/20268:26:27 AMbuy$128.2$0.0542830.06460.08215829.93M
0x148...5880
0x68...c8c0
02/17/20268:25:57 AMbuy$153.35$0.0542320.07730.08213336.23M
0x6f4...fE31
0x59...d813
02/17/20268:25:23 AMbuy$230.03$0.0541640.1160.08209955.24M
0x810...A4e3
0x96...3628
02/17/20268:24:49 AMbuy$77.37$0.0541130.0390.08207318.81M
0x28c...b92F
0xa5...87d9
02/17/20268:24:13 AMbuy$171.26$0.0540720.08630.08205142.06M
0x0e8...51D8
0x8e...7f42
02/17/20268:23:55 AMbuy$157.6$0.0540160.07940.08202339.24M
0x9dF...a561
0xab...f8c9
02/17/20268:23:27 AMbuy$142.9$0.0539650.0720.08199836.03M
0xA0c...2cE7
0x29...7322