WhatToFarm
/
Get started
12 Swap

Info about Finematics-WETH pair

Price USD
$0.055096
Price
0.082454 WETH
TVL
$54,766.7
MKT CAP
$34.1K
5m
0%
1h
54.73%
4h
54.73%
24h
54.73%
Share
TXNS
30
Buys
30
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x833350E6251e78D5265fe381f7F32eE1B181800e
Finematics:
0x8a7371E77EF0A1A38c2653aB1c4Dc2C79615A083
WETH:
0x4200000000000000000000000000000000000006
Pooled Finematics:
5.34B
Pooled WETH:
$13.19

Finematics/WETH price stats on Base

As of February 9, 2026, the current price of Finematics token on DEX Uniswap V2 is $0.000005096. Finematics price is up 54.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,613.21. Finematics token contract is 0x8a7371E77EF0A1A38c2653aB1c4Dc2C79615A083 with a market cap $34,145.69. The liquidity pool contract is 0x833350E6251e78D5265fe381f7F32eE1B181800e with total value locked (TVL) of $54,766.71. The Finematics/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Finematics/WETH with the contract address 0x833350E6251e78D5265fe381f7F32eE1B181800e is $54,766.71.

The total transactions of Finematics/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Finematics/WETH pool has a trading volume of $5,613.21 in the last 24 hours.

The exchange rate of 1 Finematics to WETH is 0.000000002454, captured at 2:21 AM UTC.

The price of converting 1 Finematics to USD is $0.000005096 today.

Finematics-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:41:13 AMbuy$266.13$0.0550960.12820.08245452.22M
0x810...A4e3
0x45...522c
02/09/20261:40:45 AMbuy$231.24$0.0550030.11140.0824146.22M
0x28c...b92F
0x7c...34f9
02/09/20261:40:11 AMbuy$239.92$0.0549150.11560.08236848.8M
0x0e8...51D8
0x03...aa02
02/09/20261:39:45 AMbuy$143.73$0.0548490.06920.08233429.64M
0x9dF...a561
0xf3...a1af
02/09/20261:39:11 AMbuy$157.72$0.054790.0760.08230832.92M
0xA0c...2cE7
0xe0...1312
02/09/20261:38:45 AMbuy$220.08$0.0547240.1060.08227546.58M
0xbd6...af76
0x9d...fdbe
02/09/20261:38:11 AMbuy$125.5$0.0546660.06040.08224526.89M
0x68C...64e9
0x72...3a73
02/09/20261:37:45 AMbuy$171.84$0.0546360.08230.0822237.07M
0xAf1...45DF
0x8a...e0f1
02/09/20261:37:15 AMbuy$219.29$0.054550.10540.08218748.19M
0x148...5880
0xa2...8c77
02/09/20261:36:47 AMbuy$265.71$0.0544620.12780.08214659.55M
0x6f4...fE31
0x0f...8a0d
02/09/20261:36:25 AMbuy$202.39$0.0543870.09720.08210746.13M
0x810...A4e3
0xb8...c78b
02/09/20261:36:01 AMbuy$81.42$0.0543390.03910.08208318.76M
0x28c...b92F
0x52...2fc7
02/09/20261:35:27 AMbuy$172.49$0.0543020.08270.08206240.09M
0x0e8...51D8
0x36...c3d0
02/09/20261:34:57 AMbuy$205.35$0.054240.09840.08203148.43M
0x9dF...a561
0x4f...adc0
02/09/20261:34:25 AMbuy$173.69$0.0541770.08320.08200141.58M
0xA0c...2cE7
0x68...1fa3
02/09/20261:33:55 AMbuy$129.16$0.0541310.06180.08197631.26M
0xbd6...af76
0x32...3a89
02/09/20261:33:23 AMbuy$165.88$0.054080.07940.08195340.65M
0x68C...64e9
0xea...36fb
02/09/20261:32:51 AMbuy$207.19$0.0540210.09910.08192351.52M
0xAf1...45DF
0x6f...4ef2
02/09/20261:32:19 AMbuy$254.21$0.0539450.12160.08188764.43M
0x148...5880
0x15...ce81
02/09/20261:31:47 AMbuy$281.13$0.0538570.13450.08184572.88M
0x6f4...fE31
0xb4...2725