- WhatToFarm
- Base
- Uniswap V3
- Finematics-WETH LPs
Info about Finematics-WETH pair
- Pooled Finematics:
- 0.015903
- Pooled WETH:
- $0.015571
Finematics/WETH price stats on Base
As of December 24, 2025, the current price of Finematics token on DEX Uniswap V3 is $0.05405. Finematics price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $2,598,401.41. Finematics token contract is 0xCdBF33b2F54C0Faf4B8053E59A68c8ab713aB2D1 with a market cap $270,263.61. The liquidity pool contract is 0xFEd7F9f8b5f3Fb8130726368d36A629647FfD002 with total value locked (TVL) of $1.00. The Finematics/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Finematics/WETH now?
The current liquidity of Finematics/WETH with the contract address 0xFEd7F9f8b5f3Fb8130726368d36A629647FfD002 is $1.00.
How many transactions are there in the Finematics/WETH pool in the last 24 hours?
The total transactions of Finematics/WETH is 2944 in the last 24 hours, 1790 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the Finematics/WETH pool in the last 24 hours?
Finematics/WETH pool has a trading volume of $2,598,401.41 in the last 24 hours.
What is the exchange rate of 1 Finematics to WETH?
The exchange rate of 1 Finematics to WETH is 0.0000185, captured at 6:43 PM UTC.
How much is 1 Finematics in dollars?
The price of converting 1 Finematics to USD is $0.05405 today.
Finematics-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:49:31 AM | sell | $342.31 | $0.0542 | 0.1171 | 0.00001855 | 6,315.12 | 0x10...6aa4 | |
| 12/24/2025 | 9:49:33 AM | sell | $102.57 | $0.05405 | 0.03511 | 0.0000185 | 1,897.62 | 0x42...8832 | |
| 12/24/2025 | 9:49:29 AM | sell | $102.2 | $0.05435 | 0.03499 | 0.00001861 | 1,880.19 | 0x5e...6332 | |
| 12/24/2025 | 9:49:27 AM | sell | $343.23 | $0.05451 | 0.1175 | 0.00001866 | 6,296.54 | 0xa8...3971 | |
| 12/24/2025 | 9:49:23 AM | sell | $134 | $0.05467 | 0.04587 | 0.00001871 | 2,450.85 | 0xc0...832f | |
| 12/24/2025 | 9:49:17 AM | sell | $133.27 | $0.05476 | 0.04562 | 0.00001875 | 2,433.51 | 0x9f...7430 | |
| 12/24/2025 | 9:49:17 AM | sell | $92.97 | $0.05484 | 0.03183 | 0.00001877 | 1,695.24 | 0x7b...ee0d | |
| 12/24/2025 | 9:49:15 AM | sell | $140.18 | $0.05492 | 0.04799 | 0.0000188 | 2,552.12 | 0xfc...2311 | |
| 12/24/2025 | 9:49:11 AM | sell | $500.8 | $0.05514 | 0.1714 | 0.00001888 | 9,080.97 | 0xf9...b72a | |
| 12/24/2025 | 9:49:05 AM | sell | $501.66 | $0.05549 | 0.1717 | 0.00001899 | 9,039.58 | 0x50...703b | |
| 12/24/2025 | 9:43:01 AM | sell | $11,999.48 | $0.05982 | 4.1 | 0.00002049 | 200,578.08 | 0x94...9f8f | |
| 12/24/2025 | 9:42:41 AM | sell | $10,134.86 | $0.06809 | 3.47 | 0.00002332 | 148,825.09 | 0x54...c9d8 | |
| 12/24/2025 | 9:36:31 AM | sell | $3.6 | $0.0721 | 0.001235 | 0.0000247 | 50.01 | 0x97...06a7 | |
| 12/24/2025 | 9:36:31 AM | sell | $10.94 | $0.07211 | 0.003749 | 0.0000247 | 151.75 | 0xad...14fd | |
| 12/24/2025 | 9:35:47 AM | sell | $678.01 | $0.0726 | 0.2319 | 0.00002483 | 9,338.42 | 0x85...934d | |
| 12/24/2025 | 9:35:47 AM | sell | $134.8 | $0.07228 | 0.04611 | 0.00002472 | 1,864.97 | 0xfd...c367 | |
| 12/24/2025 | 9:35:43 AM | sell | $687.6 | $0.07332 | 0.2352 | 0.00002508 | 9,377.53 | 0xc7...e281 | |
| 12/24/2025 | 9:35:45 AM | sell | $220.66 | $0.07296 | 0.07548 | 0.00002495 | 3,024.31 | 0x02...6cfc | |
| 12/24/2025 | 9:35:33 AM | sell | $729.61 | $0.07389 | 0.2495 | 0.00002527 | 9,874.14 | 0x37...b065 | |
| 12/24/2025 | 9:35:33 AM | sell | $220.47 | $0.07427 | 0.07541 | 0.0000254 | 2,968.38 | 0x6b...b6e6 |