- WhatToFarm
- Base
- Uniswap V2
- FIN-VIRTUAL LPs
Info about FIN-VIRTUAL pair
- Pooled FIN:
- 294.26M
- Pooled VIRTUAL:
- $19,973.23
FIN/VIRTUAL price stats on Base
As of December 7, 2025, the current price of FIN token on DEX Uniswap V2 is $0.00009066. FIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,013.31. FIN token contract is 0xfB60b8266243D994eAa7499FCA71D4ffe76c08D7 with a market cap $90,664.23. The liquidity pool contract is 0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0 with total value locked (TVL) of $37,538.09. The FIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIN/VIRTUAL now?
The current liquidity of FIN/VIRTUAL with the contract address 0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0 is $37,538.09.
How many transactions are there in the FIN/VIRTUAL pool in the last 24 hours?
The total transactions of FIN/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIN/VIRTUAL pool in the last 24 hours?
FIN/VIRTUAL pool has a trading volume of $1,013.31 in the last 24 hours.
What is the exchange rate of 1 FIN to VIRTUAL?
The exchange rate of 1 FIN to VIRTUAL is 0.00006808, captured at 5:33 PM UTC.
How much is 1 FIN in dollars?
The price of converting 1 FIN to USD is $0.00009066 today.
FIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:55:45 PM | buy | $0.09907 | $0.00009066 | 0.1054 | 0.00006808 | 1,548.59 | 0xda...46e1 | |
| 12/05/2025 | 9:50:07 PM | sell | $462.68 | $0.00009066 | 492.38 | 0.00006934 | 7.1M | 0xb3...79a7 | |
| 12/05/2025 | 9:45:47 PM | sell | $486.11 | $0.00009066 | 517.31 | 0.00007285 | 7.1M | 0xdc...9706 | |
| 12/05/2025 | 7:58:49 PM | sell | $6.66 | $0.00009066 | 7.08 | 0.00007472 | 94,868.19 | 0xb5...4e3d | |
| 12/05/2025 | 7:57:03 PM | sell | $57.74 | $0.00009066 | 61.44 | 0.00007496 | 819,662.84 | 0x02...6ff8 | |
| 12/04/2025 | 10:52:17 PM | buy | $7.58 | $0.00009066 | 8.06 | 0.00007561 | 106,725.67 | 0x53...81eb | |
| 12/04/2025 | 10:32:35 AM | sell | $2.7 | $0.00009066 | 2.87 | 0.00007514 | 38,268.93 | 0x5e...5fde | |
| 12/03/2025 | 6:17:11 PM | sell | $105.42 | $0.00009066 | 112.19 | 0.00007555 | 1.49M | 0x5d...8e0b | |
| 12/03/2025 | 6:17:11 PM | sell | $7.82 | $0.00009066 | 8.33 | 0.00007598 | 109,641.05 | 0x5d...8e0b | |
| 12/03/2025 | 11:53:29 AM | sell | $10.67 | $0.00009066 | 11.35 | 0.00007793 | 145,728.88 | 0x33...c51b | |
| 12/03/2025 | 10:43:05 AM | buy | $0.00894 | $0.00009066 | 0.009514 | 0.00007844 | 121.28 | 0xb1...1530 | |
| 12/03/2025 | 7:53:37 AM | buy | $9.44 | $0.00009066 | 10.05 | 0.00007955 | 126,396.41 | 0x2f...f7fe | |
| 12/02/2025 | 3:57:53 PM | buy | $90.31 | $0.00009066 | 68.23 | 0.00007925 | 860,868.21 | 0x0c...c700 | |
| 12/02/2025 | 1:35:33 PM | buy | $186.39 | $0.00009066 | 140.82 | 0.00007849 | 1.79M | 0x4f...1f9d | |
| 12/02/2025 | 1:00:29 PM | sell | $164.01 | $0.00009066 | 123.91 | 0.00007796 | 1.59M | 0x86...8fb4 | |
| 12/02/2025 | 12:32:03 PM | sell | $104.27 | $0.00009066 | 78.78 | 0.0000787 | 1M | 0x2d...3925 | |
| 12/02/2025 | 12:09:01 PM | sell | $32.52 | $0.00009066 | 24.57 | 0.00007908 | 310,696.91 | 0xcd...170f | |
| 12/02/2025 | 12:07:31 PM | buy | $2,252.44 | $0.00009066 | 1,701.7 | 0.0000794 | 23.19M | 0xd1...ae9e | |
| 12/02/2025 | 11:25:17 AM | buy | $22.5 | $0.00009066 | 16.99 | 0.00006755 | 251,643.24 | 0xc5...b61f | |
| 12/02/2025 | 11:15:19 AM | sell | $0.3579 | $0.00009066 | 0.2703 | 0.00006709 | 4,030.26 | 0x42...b20c |