- WhatToFarm
- Base
- Uniswap V2
- FIN-VIRTUAL LPs
Info about FIN-VIRTUAL pair
- Pooled FIN:
- 260.58M
- Pooled VIRTUAL:
- $22,495.08
FIN/VIRTUAL price stats on Base
As of November 17, 2025, the current price of FIN token on DEX Uniswap V2 is $0.00009066. FIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $393.04. FIN token contract is 0xfB60b8266243D994eAa7499FCA71D4ffe76c08D7 with a market cap $90,664.23. The liquidity pool contract is 0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0 with total value locked (TVL) of $53,400.98. The FIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIN/VIRTUAL now?
The current liquidity of FIN/VIRTUAL with the contract address 0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0 is $53,400.98.
How many transactions are there in the FIN/VIRTUAL pool in the last 24 hours?
The total transactions of FIN/VIRTUAL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIN/VIRTUAL pool in the last 24 hours?
FIN/VIRTUAL pool has a trading volume of $393.04 in the last 24 hours.
What is the exchange rate of 1 FIN to VIRTUAL?
The exchange rate of 1 FIN to VIRTUAL is 0.00008606, captured at 1:08 AM UTC.
How much is 1 FIN in dollars?
The price of converting 1 FIN to USD is $0.00009066 today.
FIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:47:31 PM | sell | $0.003651 | $0.00009066 | 0.002758 | 0.00008606 | 32.05 | 0x4a...be6d | |
| 11/16/2025 | 10:20:57 PM | buy | $121.05 | $0.00009066 | 91.45 | 0.00008623 | 1.06M | 0xc9...6688 | |
| 11/16/2025 | 8:37:19 PM | sell | $2.16 | $0.00009066 | 1.63 | 0.00008537 | 19,188.58 | 0xf6...5482 | |
| 11/16/2025 | 5:13:13 PM | buy | $122.7 | $0.00009066 | 92.7 | 0.00008554 | 1.08M | 0x5e...a8c4 | |
| 11/16/2025 | 4:33:09 PM | sell | $56.05 | $0.00009066 | 42.35 | 0.00008483 | 499,195.39 | 0x44...95c7 | |
| 11/16/2025 | 11:52:21 AM | buy | $57.53 | $0.00009066 | 43.46 | 0.00008534 | 509,331.08 | 0x59...562d | |
| 11/16/2025 | 11:22:29 AM | buy | $11.44 | $0.00009066 | 8.64 | 0.00008514 | 101,537.05 | 0x81...2a8b | |
| 11/16/2025 | 8:33:07 AM | buy | $11.48 | $0.00009066 | 8.67 | 0.00008508 | 101,968.54 | 0x66...fa7e | |
| 11/16/2025 | 4:03:51 AM | sell | $10.58 | $0.00009066 | 8 | 0.00008456 | 94,604.32 | 0x4f...3527 | |
| 11/15/2025 | 9:43:49 PM | buy | $0.1083 | $0.00009066 | 0.08188 | 0.0000851 | 962.14 | 0x41...0c23 | |
| 11/15/2025 | 8:48:57 PM | buy | $66.25 | $0.00009066 | 50.05 | 0.00008491 | 589,450.47 | 0x23...220d | |
| 11/15/2025 | 4:54:13 PM | sell | $16.52 | $0.00009066 | 12.48 | 0.00008426 | 148,151.23 | 0x23...f61e | |
| 11/15/2025 | 4:01:57 PM | buy | $10.97 | $0.00009066 | 8.29 | 0.00008479 | 97,813.21 | 0x3e...5afb | |
| 11/15/2025 | 4:01:09 PM | buy | $0.3112 | $0.00009066 | 0.2351 | 0.00008475 | 2,774.35 | 0x0f...3721 | |
| 11/15/2025 | 4:00:57 PM | buy | $0.3964 | $0.00009066 | 0.2995 | 0.00008475 | 3,534.01 | 0x35...b80d | |
| 11/15/2025 | 4:00:43 PM | buy | $0.7861 | $0.00009066 | 0.5939 | 0.00008475 | 7,008.12 | 0xc8...6abb | |
| 11/15/2025 | 4:00:25 PM | buy | $1.13 | $0.00009066 | 0.8559 | 0.00008474 | 10,100.04 | 0xfc...3480 | |
| 11/15/2025 | 4:00:13 PM | buy | $1.31 | $0.00009066 | 0.9925 | 0.00008474 | 11,713.2 | 0xbb...377c | |
| 11/15/2025 | 3:59:59 PM | buy | $1.39 | $0.00009066 | 1.05 | 0.00008473 | 12,406.09 | 0x29...bf19 | |
| 11/15/2025 | 3:59:47 PM | buy | $1.43 | $0.00009066 | 1.08 | 0.00008472 | 12,765.97 | 0x5e...d9e7 |