- WhatToFarm
- Base
- Uniswap V2
- FIN-VIRTUAL LPs
Info about FIN-VIRTUAL pair
- Pooled FIN:
- 378.85M
- Pooled VIRTUAL:
- $25,933.3
FIN/VIRTUAL price stats on Base
As of September 2, 2025, the current price of FIN token on DEX Uniswap V2 is $0.00007116. FIN price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $422.75. FIN token contract is 0xfB60b8266243D994eAa7499FCA71D4ffe76c08D7 with a market cap $71,215.17. The liquidity pool contract is 0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0 with total value locked (TVL) of $53,960.11. The FIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIN/VIRTUAL now?
The current liquidity of FIN/VIRTUAL with the contract address 0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0 is $53,960.11.
How many transactions are there in the FIN/VIRTUAL pool in the last 24 hours?
The total transactions of FIN/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIN/VIRTUAL pool in the last 24 hours?
FIN/VIRTUAL pool has a trading volume of $422.75 in the last 24 hours.
What is the exchange rate of 1 FIN to VIRTUAL?
The exchange rate of 1 FIN to VIRTUAL is 0.0000684, captured at 6:48 AM UTC.
How much is 1 FIN in dollars?
The price of converting 1 FIN to USD is $0.00007116 today.
FIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:47:17 AM | sell | $62.71 | $0.00007116 | 60.28 | 0.0000684 | 881,286.02 | 0xa6...2ebd | |
| 09/02/2025 | 3:52:53 AM | buy | $200.16 | $0.00007113 | 192.67 | 0.00006846 | 2.81M | 0x2b...16ea | |
| 09/02/2025 | 1:02:59 AM | sell | $56.07 | $0.00006932 | 54.76 | 0.00006769 | 808,931 | 0x8e...74ac | |
| 09/01/2025 | 10:16:49 PM | sell | $103.79 | $0.00006989 | 101.13 | 0.0000681 | 1.49M | 0xcb...545c | |
| 08/31/2025 | 1:12:07 PM | buy | $5.2 | $0.00008348 | 4.56 | 0.00007318 | 62,400.31 | 0x28...f666 | |
| 08/31/2025 | 7:05:19 AM | buy | $0.3401 | $0.00009301 | 0.2902 | 0.00007936 | 3,657.43 | 0x65...d68b | |
| 08/31/2025 | 6:11:19 AM | buy | $1,220.29 | $0.00008904 | 1,046.76 | 0.00007638 | 13.7M | 0xf3...e15a | |
| 08/31/2025 | 3:03:59 AM | sell | $1.96 | $0.00008525 | 1.68 | 0.00007308 | 23,093.76 | 0x3f...e6d5 | |
| 08/30/2025 | 7:26:49 PM | buy | $257.52 | $0.00008521 | 222.75 | 0.0000737 | 3.02M | 0x32...0461 | |
| 08/30/2025 | 3:00:43 PM | buy | $50.25 | $0.0000839 | 43.73 | 0.00007301 | 598,956.89 | 0x18...fad7 | |
| 08/30/2025 | 1:54:41 PM | buy | $0.04268 | $0.00008267 | 0.038 | 0.0000736 | 516.35 | 0xc7...3d43 | |
| 08/30/2025 | 9:26:13 AM | sell | $12.91 | $0.00008684 | 11.11 | 0.00007474 | 148,675.23 | 0xf9...5cbf | |
| 08/30/2025 | 4:03:17 AM | buy | $97.1 | $0.0000852 | 85.24 | 0.00007479 | 1.14M | 0x25...9fc3 | |
| 08/30/2025 | 1:52:49 AM | sell | $197.37 | $0.00008351 | 176.3 | 0.0000746 | 2.36M | 0x11...4c2b | |
| 08/29/2025 | 9:17:51 PM | sell | $36.01 | $0.00008765 | 32.06 | 0.00007804 | 410,894.06 | 0x05...841f | |
| 08/29/2025 | 8:51:41 PM | sell | $418.26 | $0.00008914 | 371.53 | 0.00007918 | 4.69M | 0x3f...bad9 | |
| 08/29/2025 | 7:56:11 PM | buy | $4.96 | $0.00009121 | 4.39 | 0.00008071 | 54,449.96 | 0x6d...e45e | |
| 08/29/2025 | 7:38:25 PM | buy | $100.02 | $0.00009076 | 88.65 | 0.00008044 | 1.1M | 0x3b...0027 | |
| 08/29/2025 | 5:51:23 PM | sell | $0.1447 | $0.00009034 | 0.1276 | 0.00007971 | 1,601.82 | 0xb0...4f81 | |
| 08/29/2025 | 4:52:15 PM | buy | $6.91 | $0.00009148 | 6.05 | 0.00008018 | 75,541.72 | 0x83...edd3 |