WhatToFarm
/
Get started
12 Swap

Info about FIGUREBYVIRTUALS-WETH pair

Price USD
$0.051842
Price
0.096147 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
333%
Share
TXNS
55
Buys
14
Sells
41
Volume
51K
Telegram price alerts
Pair:
0xae40A7a54ccaD4aaB2D3Ac30e844B8A652585257
FIGUREBYVIRTUALS:
0xdAf0C165662d63c8DEEe80d28A842119f7A2A216
WETH:
0x4200000000000000000000000000000000000006
Pooled FIGUREBYVIRTUALS:
0.010201
Pooled WETH:
$0.0172

FIGUREBYVIRTUALS/WETH price stats on Base

As of January 22, 2026, the current price of FIGUREBYVIRTUALS token on DEX Uniswap V2 is $0.000001842. FIGUREBYVIRTUALS price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $50,527.67. FIGUREBYVIRTUALS token contract is 0xdAf0C165662d63c8DEEe80d28A842119f7A2A216 with a market cap $78,662.96. The liquidity pool contract is 0xae40A7a54ccaD4aaB2D3Ac30e844B8A652585257 with total value locked (TVL) of $1.00. The FIGUREBYVIRTUALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIGUREBYVIRTUALS/WETH with the contract address 0xae40A7a54ccaD4aaB2D3Ac30e844B8A652585257 is $1.00.

The total transactions of FIGUREBYVIRTUALS/WETH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

FIGUREBYVIRTUALS/WETH pool has a trading volume of $50,527.67 in the last 24 hours.

The exchange rate of 1 FIGUREBYVIRTUALS to WETH is 0.0000000006147, captured at 11:12 PM UTC.

The price of converting 1 FIGUREBYVIRTUALS to USD is $0.000001842 today.

FIGUREBYVIRTUALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202611:05:23 AMbuy$629.41$0.0518420.210.096147341.58M
0xdeE...e4EF
0x82...b807
01/22/202611:03:37 AMbuy$1,109.4$0.0517590.370.095866630.68M
0x40c...F198
0x35...23a5
01/22/202611:02:43 AMbuy$492.38$0.0516830.16420.095615292.4M
0xfb2...5fa7
0x28...9785
01/22/202611:01:41 AMbuy$1,107.42$0.0516090.36930.095368687.96M
0x70e...81b9
0x48...cd7a
01/22/202611:01:05 AMsell$977.54$0.0515940.32590.095317612.97M
0xD84...c912
0xfc...32ef
01/22/202611:00:41 AMbuy$1,264.14$0.0515910.42150.095305794.5M
0x40e...2dD6
0xc5...b0bd
01/22/202610:59:39 AMbuy$894.88$0.0514960.2980.094984597.86M
0x71e...0Aa4
0x58...de26
01/22/202610:58:37 AMbuy$1,227.41$0.0514040.40890.094677874.22M
0x145...86e7
0xb5...af5a
01/22/202610:57:39 AMbuy$1,024.8$0.0513090.34140.094363782.42M
0xf79...7F72
0x86...b779
01/22/202610:56:33 AMbuy$426.19$0.0513710.1420.094568340.72M
0x3a5...D6e6
0x36...ed63
01/22/202610:56:23 AMsell$1,717.01$0.0513710.5720.0945681.33B
0x947...597e
0x76...0d5f
01/22/202610:56:15 AMsell$1,795.9$0.0514420.59830.0948071.24B
0x947...597e
0x4f...87e5
01/22/202610:55:29 AMbuy$930.43$0.051490.310.094964624.4M
0xD84...c912
0x90...0565
01/22/202610:54:29 AMbuy$397.85$0.0514310.13270.094773278.02M
0x74f...Afee
0xae...916b
01/22/202610:53:51 AMsell$1,816.85$0.0515690.60590.0952351.22B
0xD0a...0ad3
0xaf...140c
01/22/202610:53:25 AMbuy$3,644.84$0.0515711.210.0952352.58B
0x947...597e
0x4e...c683
01/22/202610:52:25 AMbuy$688.75$0.0512350.22950.094117557.35M
0xaF4...Ef09
0x4d...fe45
01/22/202610:51:29 AMbuy$880.22$0.0511730.29330.09391749.99M
0x38c...8b98
0x46...faff
01/22/202610:50:29 AMbuy$330.12$0.0511270.110.093755292.88M
0xc00...F71A
0x95...e4c8
01/22/202610:50:27 AMsell$1,116.78$0.051150.37210.093833970.83M
0xAaC...C7Ae
0xd3...be57