WhatToFarm
/
Get started
12 Swap

Info about FIF-WETH pair

Price USD
$0.0001838
Price
0.07785 WETH
TVL
$1
MKT CAP
$183.8K
5m
0%
1h
0%
4h
1,225%
24h
1,225%
Share
TXNS
1K
Buys
660
Sells
746
Volume
691K
Telegram price alerts
Pair:
0xD8c1AE0980d2Cd7d92f43496fd2be9c3915A5788
FIF:
0xa26961d4eDA5657ebeAD54ee4393A996Ddd16cc4
WETH:
0x4200000000000000000000000000000000000006
Pooled FIF:
0.015392
Pooled WETH:
$0.015337

FIF/WETH price stats on Base

As of March 18, 2026, the current price of FIF token on DEX Uniswap V3 is $0.0001838. FIF price is up 1,225% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $690,911.00. FIF token contract is 0xa26961d4eDA5657ebeAD54ee4393A996Ddd16cc4 with a market cap $183,820.23. The liquidity pool contract is 0xD8c1AE0980d2Cd7d92f43496fd2be9c3915A5788 with total value locked (TVL) of $1.00. The FIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIF/WETH with the contract address 0xD8c1AE0980d2Cd7d92f43496fd2be9c3915A5788 is $1.00.

The total transactions of FIF/WETH is 1406 in the last 24 hours, 660 of which are buy transactions, and 746 are sales transactions.

FIF/WETH pool has a trading volume of $690,911.00 in the last 24 hours.

The exchange rate of 1 FIF to WETH is 0.0000000785, captured at 7:33 AM UTC.

The price of converting 1 FIF to USD is $0.0001838 today.

FIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:05:17 AMbuy$2,289.97$0.00018380.9780.0778512.46M
0x55D...24b7
0x98...b5ce
03/18/20264:04:57 AMsell$69.21$0.00017250.029550.077367401,226.42
0xe97...f9e6
0x63...3baf
03/18/20264:04:39 AMbuy$174.01$0.00017560.07430.077501990,502.88
0x7D2...4835
0x17...d399
03/18/20264:04:31 AMsell$1,853.78$0.00017790.79190.07760110.42M
0x131...89A6
0xcd...d829
03/18/20264:04:21 AMsell$782.97$0.00018740.33440.0780084.18M
0x297...14A7
0x5e...de07
03/18/20264:04:15 AMsell$749.94$0.00018890.32030.0780693.97M
0xF0d...7D84
0x87...9871
03/18/20264:04:17 AMbuy$573.59$0.0001920.2450.0782052.99M
0xa33...ba4e
0xab...7c62
03/18/20264:04:11 AMbuy$587.64$0.00019340.2510.078263.04M
0x297...14A7
0x6b...0e27
03/18/20264:03:49 AMbuy$1,482.19$0.00018580.6330.0779367.98M
0xE01...7642
0x5e...4e53
03/18/20264:03:47 AMbuy$1,147.15$0.00017640.490.0775356.5M
0x56d...cE3A
0xae...a213
03/18/20264:03:41 AMsell$1,648.27$0.00017530.70410.077499.4M
0xd61...0E35
0xed...7360
03/18/20264:03:43 AMsell$96.12$0.00016920.041060.077232567,776.36
0x0ba...8DD0
0xc7...a6ef
03/18/20264:03:37 AMbuy$5.85$0.00018490.00250.07789831,653.31
0xf1D...FBD6
0x76...3120
03/18/20264:03:27 AMbuy$16.85$0.00018480.00720.07789491,201.97
0x5c7...aF5A
0x12...bdec
03/18/20264:03:27 AMbuy$1,147.4$0.00018060.490.0777156.35M
0x724...4f8a
0xfb...8360
03/18/20264:03:25 AMsell$517.45$0.00017490.22090.0774692.96M
0xF7D...1D09
0x3b...6f83
03/18/20264:03:17 AMsell$786.21$0.00017950.33560.0776654.38M
0x722...6EC3
0xd1...0089
03/18/20264:03:15 AMsell$633.98$0.00018460.27060.0778833.43M
0xB5E...f5b4
0xd8...f99b
03/18/20264:03:07 AMbuy$130$0.00019020.05550.078123683,240.68
0x77F...c6A8
0x02...4b14
03/18/20264:03:03 AMsell$1,160.2$0.00019010.49530.078126.1M
0xEb5...2157
0x66...e866