- WhatToFarm
- Base
- Uniswap V3
- FIDEL-BIO LPs
Info about FIDEL-BIO pair
- Pooled FIDEL:
- 38,979.12
- Pooled BIO:
- $195,512.88
FIDEL/BIO price stats on Base
As of September 5, 2025, the current price of FIDEL token on DEX Uniswap V3 is $0.6071. FIDEL price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $44,029.93. FIDEL token contract is 0x23121a142b23cF7f3e5A2bb17b190BBF6CDBbE1e with a market cap $607,101.19. The liquidity pool contract is 0xEF9b0B792775f65308Bda6FE927483aeeE79Ad84 with total value locked (TVL) of $51,179.59. The FIDEL/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIDEL/BIO now?
The current liquidity of FIDEL/BIO with the contract address 0xEF9b0B792775f65308Bda6FE927483aeeE79Ad84 is $51,179.59.
How many transactions are there in the FIDEL/BIO pool in the last 24 hours?
The total transactions of FIDEL/BIO is 2927 in the last 24 hours, 1449 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the FIDEL/BIO pool in the last 24 hours?
FIDEL/BIO pool has a trading volume of $44,029.93 in the last 24 hours.
What is the exchange rate of 1 FIDEL to BIO?
The exchange rate of 1 FIDEL to BIO is 4.31, captured at 6:42 AM UTC.
How much is 1 FIDEL in dollars?
The price of converting 1 FIDEL to USD is $0.6071 today.
FIDEL-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:40:33 AM | buy | $5.71 | $0.6071 | 40.62 | 4.31 | 9.41 | 0xa9...25a9 | |
| 09/05/2025 | 6:40:33 AM | sell | $27.05 | $0.6032 | 192.22 | 4.28 | 44.84 | 0x15...bc5e | |
| 09/05/2025 | 6:40:33 AM | buy | $21.49 | $0.6067 | 152.75 | 4.31 | 35.42 | 0xf8...25b4 | |
| 09/05/2025 | 6:39:03 AM | buy | $13.91 | $0.6068 | 98.83 | 4.31 | 22.92 | 0x19...1a68 | |
| 09/05/2025 | 6:39:03 AM | sell | $21.27 | $0.6032 | 151.17 | 4.28 | 35.26 | 0x4e...fccc | |
| 09/05/2025 | 6:39:03 AM | buy | $7.49 | $0.607 | 53.24 | 4.31 | 12.34 | 0x29...060b | |
| 09/05/2025 | 6:36:33 AM | buy | $15.86 | $0.6073 | 112.69 | 4.31 | 26.11 | 0xba...54f9 | |
| 09/05/2025 | 6:36:33 AM | buy | $15.23 | $0.6069 | 108.21 | 4.31 | 25.09 | 0x2b...1ae1 | |
| 09/05/2025 | 6:36:33 AM | sell | $30.9 | $0.6035 | 219.59 | 4.28 | 51.2 | 0xf3...0acf | |
| 09/05/2025 | 6:36:03 AM | buy | $10.32 | $0.6068 | 73.36 | 4.31 | 17.01 | 0xc3...113f | |
| 09/05/2025 | 6:36:03 AM | sell | $18 | $0.6033 | 127.95 | 4.28 | 29.84 | 0x3c...2bf7 | |
| 09/05/2025 | 6:36:03 AM | buy | $7.79 | $0.607 | 55.36 | 4.31 | 12.83 | 0x5b...11a7 | |
| 09/05/2025 | 6:34:33 AM | sell | $11.86 | $0.6036 | 84.32 | 4.29 | 19.64 | 0x8a...e3c5 | |
| 09/05/2025 | 6:34:33 AM | sell | $14.48 | $0.6033 | 103 | 4.28 | 24.01 | 0xa8...8138 | |
| 09/05/2025 | 6:34:33 AM | buy | $26.43 | $0.6071 | 187.89 | 4.31 | 43.53 | 0xb7...1bc3 | |
| 09/05/2025 | 6:33:03 AM | buy | $6.31 | $0.6058 | 44.92 | 4.31 | 10.41 | 0xa8...5ef2 | |
| 09/05/2025 | 6:33:03 AM | buy | $12.82 | $0.606 | 91.24 | 4.31 | 21.15 | 0xcc...dc8e | |
| 09/05/2025 | 6:33:03 AM | sell | $19.01 | $0.6023 | 135.35 | 4.28 | 31.57 | 0xbc...3175 | |
| 09/05/2025 | 6:31:03 AM | sell | $4.29 | $0.6029 | 30.51 | 4.28 | 7.11 | 0xef...04b8 | |
| 09/05/2025 | 6:31:03 AM | sell | $14.36 | $0.6027 | 102.13 | 4.28 | 23.82 | 0x11...d1ac |