WhatToFarm
/
Get started
12 Swap

Info about FHE-WETH pair

Price USD
$0.00007065
Price
0.073309 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
339%
24h
339%
Share
TXNS
859
Buys
512
Sells
347
Volume
242K
Telegram price alerts
Pair:
0x53eA6eA8e4b64ce7EE249544926b943Fdb6627b2
FHE:
0xc28C9f74461EdAF7dF837F7B494ACf0b2Bd39aB8
WETH:
0x4200000000000000000000000000000000000006
Pooled FHE:
0.015271
Pooled WETH:
$0.015174

FHE/WETH price stats on Base

As of April 1, 2026, the current price of FHE token on DEX Uniswap V3 is $0.00007065. FHE price is up 339% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $242,464.12. FHE token contract is 0xc28C9f74461EdAF7dF837F7B494ACf0b2Bd39aB8 with a market cap $70,658.47. The liquidity pool contract is 0x53eA6eA8e4b64ce7EE249544926b943Fdb6627b2 with total value locked (TVL) of $1.00. The FHE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FHE/WETH with the contract address 0x53eA6eA8e4b64ce7EE249544926b943Fdb6627b2 is $1.00.

The total transactions of FHE/WETH is 859 in the last 24 hours, 512 of which are buy transactions, and 347 are sales transactions.

FHE/WETH pool has a trading volume of $242,464.12 in the last 24 hours.

The exchange rate of 1 FHE to WETH is 0.00000003309, captured at 10:36 AM UTC.

The price of converting 1 FHE to USD is $0.00007065 today.

FHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20268:29:43 AMsell$500.24$0.000070650.23420.0733097.08M
0x1F6...3dC4
0xf3...d809
04/01/20268:29:41 AMsell$56.02$0.000071870.026230.073365779,534.21
0x9E4...3FBB
0x14...5790
04/01/20268:29:39 AMbuy$290.43$0.000072820.1360.073413.99M
0x44E...2168
0xf1...c155
04/01/20268:29:33 AMbuy$55.51$0.000072040.0260.073374770,441.01
0xBc8...bB79
0xd7...8407
04/01/20268:29:27 AMsell$57.41$0.000070590.026890.073306813,320.4
0xD4D...B949
0x10...1f54
04/01/20268:29:27 AMbuy$7.04$0.000071910.00330.07336897,972.42
0x20c...19e0
0x13...84bc
04/01/20268:29:19 AMbuy$128.1$0.000071870.060.0733661.78M
0x985...B31e
0xcb...327b
04/01/20268:29:09 AMsell$1,010.44$0.000072340.47320.07338813.97M
0x5fB...A37e
0x72...bdcd
04/01/20268:29:09 AMsell$419.28$0.000075520.19630.0735375.55M
0x4D3...BB3D
0xcc...36b0
04/01/20268:29:05 AMbuy$704.57$0.000076420.330.0735799.22M
0xBba...19c2
0x99...e397
04/01/20268:29:05 AMbuy$234.85$0.000074320.110.0734813.16M
0xa97...5cB7
0x31...941f
04/01/20268:28:39 AMbuy$290.4$0.000073170.1360.0734263.97M
0x9E4...3FBB
0xd4...22b3
04/01/20268:28:37 AMsell$45.39$0.000071190.021260.073334637,647.91
0x5Ec...0508
0x5e...58df
04/01/20268:28:37 AMsell$375.73$0.00007210.17590.0733775.21M
0x6AE...CB4b
0x09...9dfb
04/01/20268:28:25 AMbuy$4.27$0.000074430.0020.07348457,395.62
0xe94...f7f0
0xeb...9399
04/01/20268:28:23 AMbuy$23.49$0.000074370.0110.073481315,937.58
0xe6A...6ac4
0x1b...0780
04/01/20268:28:21 AMsell$1,408.46$0.000075930.65930.07355418.55M
0x3a7...6C21
0x6f...ef06
04/01/20268:28:17 AMbuy$747.63$0.000079030.350.07379.46M
0x4D3...BB3D
0xb3...1b3a
04/01/20268:28:13 AMbuy$126.03$0.000077060.0590.0736071.64M
0x49b...eBa8
0xef...898b
04/01/20268:28:09 AMsell$22.62$0.000075290.010590.073525300,491
0xdD8...2001
0x95...b8fa