WhatToFarm
/
Get started
12 Swap

Info about FHE-WETH pair

Price USD
$0.00008141
Price
0.073931 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
541%
Share
TXNS
889
Buys
358
Sells
531
Volume
246K
Telegram price alerts
Pair:
0xEd4816C06Ce1Ed428470d5994CcD378bBEeC1b2A
FHE:
0x5365E90f5644909Baecc06eC0b3F89B7E9fAd9d9
WETH:
0x4200000000000000000000000000000000000006
Pooled FHE:
0.015279
Pooled WETH:
$0.015184

FHE/WETH price stats on Base

As of March 14, 2026, the current price of FHE token on DEX Uniswap V3 is $0.00008141. FHE price is up 541% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $245,876.87. FHE token contract is 0x5365E90f5644909Baecc06eC0b3F89B7E9fAd9d9 with a market cap $81,419.30. The liquidity pool contract is 0xEd4816C06Ce1Ed428470d5994CcD378bBEeC1b2A with total value locked (TVL) of $1.00. The FHE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FHE/WETH with the contract address 0xEd4816C06Ce1Ed428470d5994CcD378bBEeC1b2A is $1.00.

The total transactions of FHE/WETH is 889 in the last 24 hours, 358 of which are buy transactions, and 531 are sales transactions.

FHE/WETH pool has a trading volume of $245,876.87 in the last 24 hours.

The exchange rate of 1 FHE to WETH is 0.00000003931, captured at 8:02 PM UTC.

The price of converting 1 FHE to USD is $0.00008141 today.

FHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:45:29 PMbuy$33.13$0.000081410.0160.073931406,990.58
0xAda...8a49
0x87...336a
03/14/20262:45:21 PMsell$19.37$0.000079770.0093550.073851242,898.55
0x24C...1f88
0xf2...c57f
03/14/20262:45:17 PMsell$898.22$0.000082020.4340.07396310.95M
0x54a...b8E9
0x75...05f7
03/14/20262:45:09 PMbuy$1,197.39$0.000082480.5780.07398114.52M
0xd5E...43C7
0x88...2c16
03/14/20262:45:11 PMbuy$103.58$0.000085870.050.0741451.21M
0xDDb...7B83
0x04...2738
03/14/20262:45:07 PMsell$284.66$0.000078560.13740.0737933.62M
0x06a...c59a
0x6c...bbfe
03/14/20262:45:05 PMbuy$352.05$0.000080.170.0738634.4M
0x6A4...9Fcd
0xc1...944e
03/14/20262:45:03 PMbuy$10.97$0.000079080.00530.073819138,778.24
0x684...4b35
0x03...30cf
03/14/20262:45:03 PMbuy$97.33$0.000078810.0470.0738051.23M
0xC78...da63
0x46...ce88
03/14/20262:44:39 PMbuy$10.35$0.000078540.0050.073792131,825.07
0x409...b7D7
0x07...ef44
03/14/20262:44:39 PMsell$674.18$0.000078620.32550.0737968.57M
0xa1D...971f
0xc2...6e76
03/14/20262:44:19 PMbuy$97.33$0.000081720.0470.0739451.19M
0x646...2492
0x2a...52a1
03/14/20262:44:13 PMbuy$414.19$0.000086590.20.0741814.78M
0xe53...D624
0xdf...9231
03/14/20262:44:13 PMsell$24.18$0.000085870.011680.074146281,664.74
0x0aa...2086
0xe2...01df
03/14/20262:44:13 PMsell$1,181.86$0.000082720.57060.07399414.29M
0xfC5...2876
0x8f...0eaa
03/14/20262:44:13 PMbuy$20.7$0.000081410.010.073931254,360.97
0xacF...e284
0xc6...f461
03/14/20262:44:09 PMbuy$739.48$0.000083590.3570.0740358.85M
0x803...ee40
0xfe...601a
03/14/20262:44:03 PMbuy$82.92$0.000081560.040.0739341.02M
0x8E0...0cA2
0x25...914a
03/14/20262:43:57 PMsell$224.16$0.000080290.10810.0738732.79M
0x7e6...c530
0xa4...6a69
03/14/20262:43:51 PMsell$365.22$0.000081790.17610.0739454.47M
0x64f...6D72
0x07...4d10