WhatToFarm
/
12 Swap

Info about FHE-WETH pair

Price USD
$0.058268
Price
0.082868 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
62.11%
Share
TXNS
33
Buys
0
Sells
33
Volume
8K
Telegram price alerts
Pair:
0xD70E6f9a84d5FAaD16b3bCaA3fe4c10EAbE42e81
FHE:
0x7a65aC4720981328e09f034aDd5Fad2Da79Bd557
WETH:
0x4200000000000000000000000000000000000006
Pooled FHE:
0.0119335
Pooled WETH:
$0.0172

FHE/WETH price stats on Base

As of January 26, 2026, the current price of FHE token on DEX Uniswap V2 is $0.000008268. FHE price is up 62.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,362.80. FHE token contract is 0x7a65aC4720981328e09f034aDd5Fad2Da79Bd557 with a market cap $48,786.49. The liquidity pool contract is 0xD70E6f9a84d5FAaD16b3bCaA3fe4c10EAbE42e81 with total value locked (TVL) of $1.00. The FHE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FHE/WETH with the contract address 0xD70E6f9a84d5FAaD16b3bCaA3fe4c10EAbE42e81 is $1.00.

The total transactions of FHE/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

FHE/WETH pool has a trading volume of $8,362.80 in the last 24 hours.

The exchange rate of 1 FHE to WETH is 0.000000002868, captured at 5:59 AM UTC.

The price of converting 1 FHE to USD is $0.000008268 today.

FHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20265:56:05 PMbuy$266.98$0.0582680.09260.08286832.29M0x09...aa16
01/25/20265:55:43 PMbuy$262.94$0.0581540.09120.08282832.24M0xa8...f54d
01/25/20265:55:15 PMbuy$296.71$0.0580440.10280.08278636.89M0xea...ffd4
01/25/20265:54:41 PMbuy$157.52$0.0579440.05460.08275319.83M0x6a...866c
01/25/20265:54:19 PMbuy$213.78$0.0578650.07410.08272627.18M0xe8...262f
01/25/20265:53:57 PMbuy$189.26$0.0577810.06560.08269624.32M0xde...44a8
01/25/20265:53:27 PMbuy$139.06$0.0577120.04820.08267318.03M0x3d...6a57
01/25/20265:53:03 PMbuy$344.48$0.0576110.11940.08263845.26M0x0a...7cbf
01/25/20265:52:41 PMbuy$183.49$0.0575020.06360.082624.46M0xfe...58b0
01/25/20265:52:07 PMbuy$247.83$0.0574140.08590.08256933.43M0x6a...d983
01/25/20265:51:47 PMbuy$254.18$0.0573110.08810.08253434.76M0x17...aa24
01/25/20265:51:23 PMbuy$246.37$0.0572180.08530.08249934.13M0x2d...8670
01/25/20265:50:51 PMbuy$203.04$0.0571280.07030.08246728.49M0x96...a7e7
01/25/20265:50:17 PMbuy$161.45$0.0570550.05590.08244222.88M0x5f...4fc4
01/25/20265:49:53 PMbuy$314.52$0.0569530.1090.08240945.23M0x33...6287
01/25/20265:49:21 PMbuy$338.81$0.0568310.11730.08236549.59M0x43...9f68
01/25/20265:48:49 PMbuy$361.05$0.0566950.1250.08231753.93M0x69...6043
01/25/20265:48:21 PMbuy$136.91$0.0565990.04740.08228420.75M0x31...bf57
01/25/20265:47:57 PMbuy$376.94$0.05650.13050.0822557.99M0x8d...00de
01/25/20265:47:23 PMbuy$292.89$0.0563720.10140.08220645.96M0x9f...c1ec