WhatToFarm
/
12 Swap

Info about FHE-WETH pair

Price USD
$0.00001089
Price
0.083695 WETH
TVL
$1
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
68.31%
Share
TXNS
40
Buys
40
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5D7344927e7552c807F8823e87EA54FFfFD1CC77
FHE:
0x0BaB916c89089fEC77daA9709fd0B39d94591d40
WETH:
0x4200000000000000000000000000000000000006
Pooled FHE:
0.0118226
Pooled WETH:
$0.0172

FHE/WETH price stats on Base

As of January 24, 2026, the current price of FHE token on DEX Uniswap V2 is $0.00001089. FHE price is up 68.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,476.50. FHE token contract is 0x0BaB916c89089fEC77daA9709fd0B39d94591d40 with a market cap $52,312.50. The liquidity pool contract is 0x5D7344927e7552c807F8823e87EA54FFfFD1CC77 with total value locked (TVL) of $1.00. The FHE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FHE/WETH with the contract address 0x5D7344927e7552c807F8823e87EA54FFfFD1CC77 is $1.00.

The total transactions of FHE/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

FHE/WETH pool has a trading volume of $9,476.50 in the last 24 hours.

The exchange rate of 1 FHE to WETH is 0.000000003695, captured at 9:36 AM UTC.

The price of converting 1 FHE to USD is $0.00001089 today.

FHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:51:47 AMbuy$260.69$0.000010890.08840.08369523.92M0x10...0f2a
01/24/20261:51:11 AMbuy$211.44$0.000010770.07170.08365219.63M0x8a...c0e4
01/24/20261:50:41 AMbuy$233.85$0.000010650.07930.08361121.96M0x99...157b
01/24/20261:50:09 AMbuy$149.52$0.000010540.05070.08357614.18M0x72...fbd5
01/24/20261:49:35 AMbuy$417.04$0.000010390.14140.08352540.11M0x24...624b
01/24/20261:48:59 AMbuy$358.94$0.000010190.12170.08345535.22M0x8e...870b
01/24/20261:48:27 AMbuy$131.27$0.000010060.04450.08341213.04M0x4a...b24b
01/24/20261:48:01 AMbuy$215.99$0.0599770.07320.08338121.65M0x67...f12b
01/24/20261:47:25 AMbuy$146.8$0.0598940.04970.08334914.84M0x5a...cc54
01/24/20261:47:05 AMbuy$179.29$0.059810.06070.08332118.28M0x06...03be
01/24/20261:46:37 AMbuy$109.88$0.0597350.03720.08329511.29M0x22...c594
01/24/20261:46:11 AMbuy$286.22$0.0596340.09690.08326129.71M0xa8...ab85
01/24/20261:45:41 AMbuy$194.06$0.0595110.06570.0832220.4M0x62...daf4
01/24/20261:45:15 AMbuy$238.65$0.0594010.08080.08318325.38M0x1f...b8eb
01/24/20261:44:39 AMbuy$230.67$0.0592830.07810.08314324.85M0x94...b8e1
01/24/20261:44:09 AMbuy$193.75$0.0591770.06560.08310721.11M0x17...8302
01/24/20261:43:39 AMbuy$176.52$0.0590790.05980.08307519.44M0x94...0fc8
01/24/20261:43:17 AMbuy$399.09$0.0589370.13520.08302744.66M0xae...4f36
01/24/20261:42:47 AMbuy$272.45$0.0587720.09230.08297131.06M0x80...8ce2
01/24/20261:42:27 AMbuy$283.67$0.0586370.09610.08292632.84M0x51...bdf1