Info about FHE-WETH pair
- Pooled FHE:
- 0.0118226
- Pooled WETH:
- $0.0172
FHE/WETH price stats on Base
As of January 24, 2026, the current price of FHE token on DEX Uniswap V2 is $0.00001089. FHE price is up 68.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,476.50. FHE token contract is 0x0BaB916c89089fEC77daA9709fd0B39d94591d40 with a market cap $52,312.50. The liquidity pool contract is 0x5D7344927e7552c807F8823e87EA54FFfFD1CC77 with total value locked (TVL) of $1.00. The FHE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FHE/WETH now?
The current liquidity of FHE/WETH with the contract address 0x5D7344927e7552c807F8823e87EA54FFfFD1CC77 is $1.00.
How many transactions are there in the FHE/WETH pool in the last 24 hours?
The total transactions of FHE/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FHE/WETH pool in the last 24 hours?
FHE/WETH pool has a trading volume of $9,476.50 in the last 24 hours.
What is the exchange rate of 1 FHE to WETH?
The exchange rate of 1 FHE to WETH is 0.000000003695, captured at 9:36 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.00001089 today.
FHE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:51:47 AM | buy | $260.69 | $0.00001089 | 0.0884 | 0.083695 | 23.92M | 0x10...0f2a | |
| 01/24/2026 | 1:51:11 AM | buy | $211.44 | $0.00001077 | 0.0717 | 0.083652 | 19.63M | 0x8a...c0e4 | |
| 01/24/2026 | 1:50:41 AM | buy | $233.85 | $0.00001065 | 0.0793 | 0.083611 | 21.96M | 0x99...157b | |
| 01/24/2026 | 1:50:09 AM | buy | $149.52 | $0.00001054 | 0.0507 | 0.083576 | 14.18M | 0x72...fbd5 | |
| 01/24/2026 | 1:49:35 AM | buy | $417.04 | $0.00001039 | 0.1414 | 0.083525 | 40.11M | 0x24...624b | |
| 01/24/2026 | 1:48:59 AM | buy | $358.94 | $0.00001019 | 0.1217 | 0.083455 | 35.22M | 0x8e...870b | |
| 01/24/2026 | 1:48:27 AM | buy | $131.27 | $0.00001006 | 0.0445 | 0.083412 | 13.04M | 0x4a...b24b | |
| 01/24/2026 | 1:48:01 AM | buy | $215.99 | $0.059977 | 0.0732 | 0.083381 | 21.65M | 0x67...f12b | |
| 01/24/2026 | 1:47:25 AM | buy | $146.8 | $0.059894 | 0.0497 | 0.083349 | 14.84M | 0x5a...cc54 | |
| 01/24/2026 | 1:47:05 AM | buy | $179.29 | $0.05981 | 0.0607 | 0.083321 | 18.28M | 0x06...03be | |
| 01/24/2026 | 1:46:37 AM | buy | $109.88 | $0.059735 | 0.0372 | 0.083295 | 11.29M | 0x22...c594 | |
| 01/24/2026 | 1:46:11 AM | buy | $286.22 | $0.059634 | 0.0969 | 0.083261 | 29.71M | 0xa8...ab85 | |
| 01/24/2026 | 1:45:41 AM | buy | $194.06 | $0.059511 | 0.0657 | 0.08322 | 20.4M | 0x62...daf4 | |
| 01/24/2026 | 1:45:15 AM | buy | $238.65 | $0.059401 | 0.0808 | 0.083183 | 25.38M | 0x1f...b8eb | |
| 01/24/2026 | 1:44:39 AM | buy | $230.67 | $0.059283 | 0.0781 | 0.083143 | 24.85M | 0x94...b8e1 | |
| 01/24/2026 | 1:44:09 AM | buy | $193.75 | $0.059177 | 0.0656 | 0.083107 | 21.11M | 0x17...8302 | |
| 01/24/2026 | 1:43:39 AM | buy | $176.52 | $0.059079 | 0.0598 | 0.083075 | 19.44M | 0x94...0fc8 | |
| 01/24/2026 | 1:43:17 AM | buy | $399.09 | $0.058937 | 0.1352 | 0.083027 | 44.66M | 0xae...4f36 | |
| 01/24/2026 | 1:42:47 AM | buy | $272.45 | $0.058772 | 0.0923 | 0.082971 | 31.06M | 0x80...8ce2 | |
| 01/24/2026 | 1:42:27 AM | buy | $283.67 | $0.058637 | 0.0961 | 0.082926 | 32.84M | 0x51...bdf1 |