- WhatToFarm
- Base
- Uniswap V2
- FHE-WETH LPs
Info about FHE-WETH pair
- Pooled FHE:
- 456.45M
- Pooled WETH:
- $20.51
FHE/WETH price stats on Base
As of January 13, 2026, the current price of FHE token on DEX Uniswap V2 is $0.0001413. FHE price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 6173 trades with trading volume of $1,833,199.26. FHE token contract is 0x4eC60CfA38a80fe58Ec63547F9CB832398dB1864 with a market cap $141,304.19. The liquidity pool contract is 0x67aa748E1021c6ffC0dd1295138FB0ec795A8F06 with total value locked (TVL) of $128,995.80. The FHE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FHE/WETH now?
The current liquidity of FHE/WETH with the contract address 0x67aa748E1021c6ffC0dd1295138FB0ec795A8F06 is $128,995.80.
How many transactions are there in the FHE/WETH pool in the last 24 hours?
The total transactions of FHE/WETH is 6173 in the last 24 hours, 3759 of which are buy transactions, and 2414 are sales transactions.
What is the trading volume in the FHE/WETH pool in the last 24 hours?
FHE/WETH pool has a trading volume of $1,833,199.26 in the last 24 hours.
What is the exchange rate of 1 FHE to WETH?
The exchange rate of 1 FHE to WETH is 0.00000004495, captured at 10:55 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0001413 today.
FHE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:24:51 AM | sell | $385.85 | $0.0001413 | 0.1227 | 0.074495 | 3.11M | 0x5d...f376 | |
| 01/13/2026 | 9:24:51 AM | sell | $358.43 | $0.0001413 | 0.114 | 0.074495 | 2.83M | 0xd0...5fe9 | |
| 01/13/2026 | 9:24:51 AM | sell | $952.74 | $0.0001413 | 0.3031 | 0.074495 | 7.36M | 0xc1...0bc8 | |
| 01/13/2026 | 9:24:51 AM | sell | $235.08 | $0.0001413 | 0.07479 | 0.074495 | 1.88M | 0xf4...3da4 | |
| 01/13/2026 | 9:24:45 AM | sell | $955.86 | $0.0001428 | 0.3041 | 0.074546 | 6.69M | 0x3a...4e57 | |
| 01/13/2026 | 9:24:45 AM | sell | $624.61 | $0.0001413 | 0.1987 | 0.074495 | 4.18M | 0xc1...d520 | |
| 01/13/2026 | 9:24:45 AM | sell | $459.46 | $0.0001396 | 0.1461 | 0.074444 | 3.29M | 0xed...f209 | |
| 01/13/2026 | 9:24:47 AM | sell | $872.4 | $0.0001367 | 0.2775 | 0.074349 | 6.38M | 0x81...d59f | |
| 01/13/2026 | 9:24:47 AM | sell | $748.26 | $0.0001413 | 0.238 | 0.074495 | 5.62M | 0x08...2782 | |
| 01/13/2026 | 9:24:45 AM | sell | $645.67 | $0.0001465 | 0.2054 | 0.074663 | 4.4M | 0xd0...60f9 | |
| 01/13/2026 | 9:24:29 AM | sell | $465.68 | $0.0001518 | 0.1483 | 0.074838 | 3.07M | 0x52...dfd2 | |
| 01/13/2026 | 9:23:47 AM | buy | $470.87 | $0.0001535 | 0.15 | 0.074892 | 3.07M | 0xbc...cf4c | |
| 01/13/2026 | 9:23:55 AM | buy | $31.07 | $0.0001532 | 0.0099 | 0.074882 | 202,769.09 | 0xeb...8327 | |
| 01/13/2026 | 9:24:05 AM | buy | $439.47 | $0.0001543 | 0.14 | 0.074917 | 2.85M | 0x2a...65fb | |
| 01/13/2026 | 9:24:13 AM | buy | $0.9668 | $0.0001554 | 0.000308 | 0.074951 | 6,220.65 | 0x03...3e04 | |
| 01/13/2026 | 9:24:21 AM | sell | $319.13 | $0.0001536 | 0.1017 | 0.074897 | 2.08M | 0xe8...5294 | |
| 01/13/2026 | 9:23:39 AM | sell | $153.29 | $0.0001517 | 0.04887 | 0.074839 | 1.01M | 0xab...ab01 | |
| 01/13/2026 | 9:23:53 AM | sell | $317 | $0.0001529 | 0.101 | 0.074874 | 2.07M | 0x5d...ee0f | |
| 01/13/2026 | 9:23:31 AM | buy | $972.35 | $0.0001507 | 0.31 | 0.074806 | 6.45M | 0x1b...c287 | |
| 01/13/2026 | 9:22:53 AM | sell | $146.61 | $0.0001503 | 0.04665 | 0.074784 | 975,118.81 | 0x0d...474c |