WhatToFarm
/
Get started
12 Swap

Info about FHE-WETH pair

Price USD
$0.00001217
Price
0.083733 WETH
TVL
$1
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70d80689A55F21C010BdfaDa62518040fa42CEF7
FHE:
0xa590DaCBD95eE65601CA66C676E8A16eA878F6bD
WETH:
0x4200000000000000000000000000000000000006
Pooled FHE:
0.0118179
Pooled WETH:
$0.0172

FHE/WETH price stats on Base

As of January 9, 2026, the current price of FHE token on DEX Uniswap V2 is $0.00001217. FHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FHE token contract is 0xa590DaCBD95eE65601CA66C676E8A16eA878F6bD with a market cap $54,793.80. The liquidity pool contract is 0x70d80689A55F21C010BdfaDa62518040fa42CEF7 with total value locked (TVL) of $1.00. The FHE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FHE/WETH with the contract address 0x70d80689A55F21C010BdfaDa62518040fa42CEF7 is $1.00.

The total transactions of FHE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FHE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FHE to WETH is 0.000000003733, captured at 8:03 PM UTC.

The price of converting 1 FHE to USD is $0.00001217 today.

FHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20267:21:07 AMbuy$327.11$0.000012170.10030.08373326.86M
0x68C...64e9
0x5e...2d9d
01/07/20267:20:45 AMbuy$217.73$0.000012010.06680.08368618.12M
0xAf1...45DF
0x7b...1eaf
01/07/20267:20:15 AMbuy$122.23$0.000011920.03750.08365710.25M
0x148...5880
0x8e...660d
01/07/20267:19:51 AMbuy$217.08$0.000011820.06660.08362818.36M
0x6f4...fE31
0x93...9d5b
01/07/20267:19:19 AMbuy$437.74$0.000011640.13430.08357237.59M
0x810...A4e3
0x23...06b7
01/07/20267:18:55 AMbuy$388.85$0.000011410.11930.08350234.06M
0x28c...b92F
0x23...a17b
01/07/20267:18:29 AMbuy$435.79$0.000011190.13370.08343338.93M
0x0e8...51D8
0x06...c61e
01/07/20267:18:05 AMbuy$362.45$0.000010970.11120.08336733.02M
0x9dF...a561
0x49...fbe5
01/07/20267:17:37 AMbuy$308.3$0.000010790.09460.08331328.55M
0xA0c...2cE7
0x12...e1a6
01/07/20267:17:15 AMbuy$440.55$0.000010590.13520.08325241.57M
0xbd6...af76
0x6f...2a33
01/07/20267:16:39 AMbuy$267.16$0.000010410.0820.08319525.66M
0x68C...64e9
0xec...5257
01/07/20267:16:09 AMbuy$142.65$0.00001030.04380.08316213.85M
0xAf1...45DF
0x25...fd06
01/07/20267:15:35 AMbuy$128.64$0.000010220.03950.0831412.58M
0x148...5880
0xd6...a6d5
01/07/20267:15:05 AMbuy$392.78$0.000010090.12060.08309938.91M
0x6f4...fE31
0xf3...4c7d
01/07/20267:14:41 AMbuy$406.06$0.0598880.12470.08303641.07M
0x810...A4e3
0xc3...e3a0
01/07/20267:14:15 AMbuy$238.36$0.0597250.07320.08298624.51M
0x28c...b92F
0x83...942f
01/07/20267:13:45 AMbuy$302.49$0.0595880.09290.08294431.55M
0x0e8...51D8
0xfc...ee60
01/07/20267:13:23 AMbuy$200.56$0.0594620.06160.08290621.2M
0x9dF...a561
0xb9...6984
01/07/20267:13:01 AMbuy$248.09$0.059350.07620.08287126.53M
0xA0c...2cE7
0xda...80b6
01/07/20267:12:27 AMbuy$194.03$0.059240.05960.08283821M
0xbd6...af76
0x80...c9d7