- WhatToFarm
- Base
- Uniswap V3
- FHE-WETH LPs
Info about FHE-WETH pair
- Pooled FHE:
- 159.33M
- Pooled WETH:
- $18.68
FHE/WETH price stats on Base
As of December 17, 2025, the current price of FHE token on DEX Uniswap V3 is $0.0003286. FHE price is up 480% in the last 24 hours. The trading history for the last 24 hours contains 3817 trades with trading volume of $1,370,649.24. FHE token contract is 0xD8965cEadCE618be49f47AcA4dDd8361F156d9a0 with a market cap $147,890.21. The liquidity pool contract is 0x974C1D46d6ab9497381310aa627902E417271eb9 with total value locked (TVL) of $55,120.47. The FHE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FHE/WETH now?
The current liquidity of FHE/WETH with the contract address 0x974C1D46d6ab9497381310aa627902E417271eb9 is $55,120.47.
How many transactions are there in the FHE/WETH pool in the last 24 hours?
The total transactions of FHE/WETH is 3817 in the last 24 hours, 2109 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the FHE/WETH pool in the last 24 hours?
FHE/WETH pool has a trading volume of $1,370,649.24 in the last 24 hours.
What is the exchange rate of 1 FHE to WETH?
The exchange rate of 1 FHE to WETH is 0.0000001114, captured at 12:09 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0003286 today.
FHE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:29:33 PM | sell | $135.51 | $0.0003286 | 0.04594 | 0.061114 | 412,348.04 | 0x4f...018d | |
| 12/16/2025 | 8:29:29 PM | buy | $2,044.21 | $0.0003221 | 0.693 | 0.061092 | 6.35M | 0xc0...60d0 | |
| 12/16/2025 | 8:29:29 PM | sell | $29.7 | $0.0003026 | 0.01006 | 0.061026 | 98,140.19 | 0x08...1d27 | |
| 12/16/2025 | 8:29:25 PM | buy | $922.69 | $0.0003028 | 0.3128 | 0.061026 | 3.05M | 0xfa...b0c6 | |
| 12/16/2025 | 8:29:13 PM | buy | $579.63 | $0.000295 | 0.1965 | 0.061 | 1.96M | 0x08...b2e7 | |
| 12/16/2025 | 8:29:13 PM | sell | $149.81 | $0.0002919 | 0.05078 | 0.079897 | 513,160.15 | 0x42...81e9 | |
| 12/16/2025 | 8:29:11 PM | sell | $295.01 | $0.0002874 | 0.1 | 0.079744 | 1.03M | 0x39...ef0b | |
| 12/16/2025 | 8:29:11 PM | buy | $147.49 | $0.0002942 | 0.05 | 0.079975 | 501,230.4 | 0x9e...ae76 | |
| 12/16/2025 | 8:29:05 PM | buy | $505.21 | $0.0002791 | 0.1712 | 0.079463 | 1.81M | 0x5e...5c08 | |
| 12/16/2025 | 8:29:05 PM | buy | $373.79 | $0.0002847 | 0.1267 | 0.079652 | 1.31M | 0x48...4fa1 | |
| 12/16/2025 | 8:29:05 PM | buy | $481.85 | $0.0002901 | 0.1633 | 0.079837 | 1.66M | 0x70...7eb1 | |
| 12/16/2025 | 8:28:59 PM | buy | $876.09 | $0.0002705 | 0.297 | 0.07917 | 3.24M | 0x5f...b72f | |
| 12/16/2025 | 8:28:57 PM | sell | $2,595.85 | $0.0002756 | 0.88 | 0.079344 | 9.42M | 0xf9...53dd | |
| 12/16/2025 | 8:28:55 PM | sell | $13.83 | $0.0002919 | 0.00469 | 0.079896 | 47,395.23 | 0x6c...ad2e | |
| 12/16/2025 | 8:28:55 PM | buy | $41 | $0.000298 | 0.0139 | 0.06101 | 137,577.93 | 0x1c...62b8 | |
| 12/16/2025 | 8:28:51 PM | buy | $58.4 | $0.0002975 | 0.0198 | 0.061008 | 196,280.38 | 0x9e...a9f4 | |
| 12/16/2025 | 8:28:49 PM | sell | $217.65 | $0.0002926 | 0.07378 | 0.079921 | 743,676.66 | 0x1a...ec40 | |
| 12/16/2025 | 8:28:45 PM | buy | $73.74 | $0.0002995 | 0.025 | 0.061015 | 246,172.19 | 0x2f...4971 | |
| 12/16/2025 | 8:28:43 PM | sell | $293.06 | $0.000295 | 0.09934 | 0.061 | 993,340.37 | 0x4e...b7df | |
| 12/16/2025 | 8:28:37 PM | buy | $14.74 | $0.0003028 | 0.005 | 0.061026 | 48,699.06 | 0xd7...c7b1 |