WhatToFarm
/
Get started
12 Swap

Info about FHE-WETH pair

Price USD
$0.055104
Price
0.081735 WETH
TVL
$1
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
68.29%
Share
TXNS
34
Buys
34
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x7170aF74373bB6c70F738eb766359004aD20526A
FHE:
0x04454d10da1a96C1AAFA20A5F73361E150037313
WETH:
0x4200000000000000000000000000000000000006
Pooled FHE:
0.01012
Pooled WETH:
$0.0172

FHE/WETH price stats on Base

As of December 17, 2025, the current price of FHE token on DEX Uniswap V2 is $0.000005104. FHE price is up 68.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,107.03. FHE token contract is 0x04454d10da1a96C1AAFA20A5F73361E150037313 with a market cap $44,922.79. The liquidity pool contract is 0x7170aF74373bB6c70F738eb766359004aD20526A with total value locked (TVL) of $1.00. The FHE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FHE/WETH with the contract address 0x7170aF74373bB6c70F738eb766359004aD20526A is $1.00.

The total transactions of FHE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

FHE/WETH pool has a trading volume of $8,107.03 in the last 24 hours.

The exchange rate of 1 FHE to WETH is 0.000000001735, captured at 12:10 AM UTC.

The price of converting 1 FHE to USD is $0.000005104 today.

FHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20257:06:03 PMbuy$207.11$0.0551040.07040.08173540.57M
0xa71...9595
0x85...8013
12/16/20257:05:31 PMbuy$141.95$0.0550480.04830.08171728.12M
0x479...7A5a
0x81...23dc
12/16/20257:05:09 PMbuy$203.97$0.0549970.06940.081740.82M
0x4c0...DE22
0xf2...00f9
12/16/20257:04:47 PMbuy$110.64$0.0549570.03760.08168422.32M
0xE1F...8b41
0x89...cc92
12/16/20257:04:19 PMbuy$160.55$0.0549230.05450.08167132.61M
0xea0...aB10
0x1b...6874
12/16/20257:03:49 PMbuy$261.93$0.0548570.0890.0816553.92M
0x696...3dE7
0xf5...207f
12/16/20257:03:13 PMbuy$338.35$0.0547740.11490.08162170.87M
0x1bE...20c9
0x72...c2da
12/16/20257:02:45 PMbuy$245.52$0.0546950.08330.08159352.29M
0x93D...8ebc
0x39...1eed
12/16/20257:02:17 PMbuy$320.2$0.0546170.10860.08156569.35M
0xB4f...16ec
0x0b...cfc1
12/16/20257:01:45 PMbuy$120.35$0.0545570.04080.08154526.41M
0xDD7...E66b
0xa6...84d5
12/16/20257:01:17 PMbuy$367.83$0.0544890.12470.08152181.94M
0xa71...9595
0x03...9d48
12/16/20257:00:51 PMbuy$115.63$0.0544220.03920.08149926.14M
0x4c0...DE22
0x68...9581
12/16/20257:00:15 PMbuy$410.9$0.054350.13930.08147494.45M
0xE1F...8b41
0x60...c849
12/16/20256:59:53 PMbuy$402.78$0.0542410.13650.08143794.96M
0xea0...aB10
0xd6...4f43
12/16/20256:59:21 PMbuy$262.32$0.0541520.08890.08140763.17M
0x696...3dE7
0x78...c368
12/16/20256:58:45 PMbuy$335.92$0.0540740.11380.0813882.44M
0x1bE...20c9
0x87...7557
12/16/20256:58:11 PMbuy$300.2$0.0539910.10170.08135275.22M
0x93D...8ebc
0x2a...4465
12/16/20256:57:43 PMbuy$188.96$0.0539280.0640.0813348.1M
0xB4f...16ec
0x3b...42b2
12/16/20256:57:17 PMbuy$193.98$0.0538790.06570.08131350.01M
0xDD7...E66b
0x66...b2ca
12/16/20256:56:45 PMbuy$284.33$0.0538170.09630.08129374.48M
0xa71...9595
0xd4...74f5