- WhatToFarm
- Base
- Uniswap V2
- FHE-WETH LPs
Info about FHE-WETH pair
- Pooled FHE:
- 0.0125555
- Pooled WETH:
- $0.01612
FHE/WETH price stats on Base
As of November 22, 2025, the current price of FHE token on DEX Uniswap V2 is $0.00006261. FHE price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $1,015,912.52. FHE token contract is 0x3fd125EEce82B72E960EdF8c42574e0ac2B95087 with a market cap $62,613.98. The liquidity pool contract is 0x7E972175A7E13655BEdCfE4812B22613e464EAc0 with total value locked (TVL) of $1.00. The FHE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FHE/WETH now?
The current liquidity of FHE/WETH with the contract address 0x7E972175A7E13655BEdCfE4812B22613e464EAc0 is $1.00.
How many transactions are there in the FHE/WETH pool in the last 24 hours?
The total transactions of FHE/WETH is 1911 in the last 24 hours, 1179 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the FHE/WETH pool in the last 24 hours?
FHE/WETH pool has a trading volume of $1,015,912.52 in the last 24 hours.
What is the exchange rate of 1 FHE to WETH?
The exchange rate of 1 FHE to WETH is 0.00000002276, captured at 10:35 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.00006261 today.
FHE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:28:13 PM | buy | $1,870.56 | $0.00006261 | 0.68 | 0.072276 | 29.87M | 0xec...3030 | |
| 11/21/2025 | 11:28:09 PM | sell | $785.42 | $0.00006019 | 0.2855 | 0.072188 | 13.05M | 0x39...3f95 | |
| 11/21/2025 | 11:28:09 PM | sell | $30.25 | $0.00006323 | 0.01018 | 0.072299 | 478,444.07 | 0x15...723c | |
| 11/21/2025 | 11:28:03 PM | sell | $300.26 | $0.0000624 | 0.1092 | 0.072269 | 4.81M | 0x77...1a2b | |
| 11/21/2025 | 11:27:55 PM | buy | $13.19 | $0.00006334 | 0.0048 | 0.072305 | 208,239.64 | 0xf5...4290 | |
| 11/21/2025 | 11:27:47 PM | sell | $33.39 | $0.00006299 | 0.01215 | 0.072292 | 530,046.98 | 0xfd...6bc8 | |
| 11/21/2025 | 11:27:45 PM | buy | $302.23 | $0.00006281 | 0.11 | 0.072286 | 4.81M | 0x89...c30e | |
| 11/21/2025 | 11:27:45 PM | sell | $85.42 | $0.0000661 | 0.02915 | 0.072405 | 1.29M | 0x72...3311 | |
| 11/21/2025 | 11:27:43 PM | buy | $31.98 | $0.0000661 | 0.011 | 0.072405 | 483,875.71 | 0x98...dcec | |
| 11/21/2025 | 11:27:43 PM | sell | $628.23 | $0.00006332 | 0.2286 | 0.072304 | 9.92M | 0x81...f1b3 | |
| 11/21/2025 | 11:27:31 PM | buy | $631.01 | $0.0000636 | 0.23 | 0.072318 | 9.92M | 0x0e...552b | |
| 11/21/2025 | 11:27:31 PM | sell | $928.72 | $0.00006384 | 0.3385 | 0.072326 | 14.55M | 0x2d...2392 | |
| 11/21/2025 | 11:27:19 PM | buy | $30.17 | $0.00006614 | 0.011 | 0.07241 | 456,265.74 | 0xfe...8077 | |
| 11/21/2025 | 11:27:09 PM | sell | $73.93 | $0.00005584 | 0.03273 | 0.072032 | 1.32M | 0x01...ccc8 | |
| 11/21/2025 | 11:27:11 PM | sell | $381.75 | $0.00005584 | 0.166 | 0.072032 | 6.84M | 0x0c...2e4f | |
| 11/21/2025 | 11:27:07 PM | sell | $45.91 | $0.00005584 | 0.02042 | 0.072032 | 822,202.85 | 0xcc...40c5 | |
| 11/21/2025 | 11:27:03 PM | sell | $1,251.13 | $0.00005583 | 0.5859 | 0.072032 | 22.41M | 0x24...fa48 | |
| 11/21/2025 | 11:27:01 PM | buy | $939.56 | $0.00005583 | 0.448 | 0.072032 | 16.83M | 0x47...bbbb | |
| 11/21/2025 | 11:26:57 PM | buy | $10.89 | $0.00005583 | 0.005 | 0.072032 | 195,091.85 | 0x3d...5a6a | |
| 11/21/2025 | 11:26:57 PM | buy | $511.36 | $0.00005583 | 0.23 | 0.072032 | 9.16M | 0x12...5b7f |