- WhatToFarm
- Base
- Uniswap V3
- FHE-WETH LPs
Info about FHE-WETH pair
- Pooled FHE:
- 131.28M
- Pooled WETH:
- $9.8
FHE/WETH price stats on Base
As of November 19, 2025, the current price of FHE token on DEX Uniswap V3 is $0.000537. FHE price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 13055 trades with trading volume of $4,916,504.35. FHE token contract is 0x9db79F393f0297fabD31Ee580e6ADa5b82FE98eF with a market cap $102,041.14. The liquidity pool contract is 0x79F01E6edA5BeB399C46a33AdA13A03CD188B68E with total value locked (TVL) of $100,516.28. The FHE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FHE/WETH now?
The current liquidity of FHE/WETH with the contract address 0x79F01E6edA5BeB399C46a33AdA13A03CD188B68E is $100,516.28.
How many transactions are there in the FHE/WETH pool in the last 24 hours?
The total transactions of FHE/WETH is 13055 in the last 24 hours, 8014 of which are buy transactions, and 5041 are sales transactions.
What is the trading volume in the FHE/WETH pool in the last 24 hours?
FHE/WETH pool has a trading volume of $4,916,504.35 in the last 24 hours.
What is the exchange rate of 1 FHE to WETH?
The exchange rate of 1 FHE to WETH is 0.0000001755, captured at 7:24 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.000537 today.
FHE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:03:01 PM | sell | $0.1564 | $0.000537 | 0.00005113 | 0.061755 | 291.25 | 0x7e...5e0e | |
| 11/19/2025 | 1:23:15 PM | sell | $331.01 | $0.0005439 | 0.1073 | 0.061763 | 608,506.32 | 0x49...e381 | |
| 11/19/2025 | 1:23:03 PM | buy | $488.76 | $0.0005462 | 0.1584 | 0.06177 | 894,778.28 | 0x95...6a82 | |
| 11/19/2025 | 1:22:57 PM | buy | $366.57 | $0.0005395 | 0.1188 | 0.061748 | 679,429.45 | 0x9b...a562 | |
| 11/19/2025 | 1:23:07 PM | buy | $4.29 | $0.0005501 | 0.001393 | 0.061782 | 7,813.13 | 0xda...7243 | |
| 11/19/2025 | 1:22:37 PM | buy | $37.04 | $0.0005103 | 0.012 | 0.061653 | 72,578.3 | 0xff...d672 | |
| 11/19/2025 | 1:22:47 PM | buy | $916.77 | $0.0005176 | 0.297 | 0.061676 | 1.77M | 0xa4...96ae | |
| 11/19/2025 | 1:22:47 PM | buy | $450.67 | $0.0005281 | 0.146 | 0.061711 | 853,265.04 | 0x49...f68a | |
| 11/19/2025 | 1:22:37 PM | buy | $1,148.28 | $0.0005013 | 0.372 | 0.061624 | 2.29M | 0x01...c0d7 | |
| 11/19/2025 | 1:22:27 PM | sell | $6,256.15 | $0.001209 | 2.02 | 0.063918 | 5.17M | 0x03...b054 | |
| 11/19/2025 | 1:22:33 PM | buy | $432.23 | $0.0004921 | 0.14 | 0.061594 | 878,203.27 | 0x55...6668 | |
| 11/19/2025 | 1:22:27 PM | sell | $3,941.1 | $0.0008644 | 1.27 | 0.062799 | 4.56M | 0x0a...ce90 | |
| 11/19/2025 | 1:22:27 PM | sell | $3,055.33 | $0.00059 | 0.9896 | 0.061911 | 5.18M | 0x31...f633 | |
| 11/19/2025 | 1:22:27 PM | sell | $4,939.23 | $0.0009543 | 1.59 | 0.063091 | 5.18M | 0xf8...2f4c | |
| 11/19/2025 | 1:22:27 PM | sell | $2,612.45 | $0.0005446 | 0.8461 | 0.061764 | 4.8M | 0x33...af6f | |
| 11/19/2025 | 1:22:27 PM | sell | $5,630.35 | $0.0007717 | 1.82 | 0.062499 | 7.3M | 0x65...d493 | |
| 11/19/2025 | 1:22:27 PM | sell | $2,854.51 | $0.000695 | 0.9245 | 0.062251 | 4.11M | 0x00...ebf0 | |
| 11/19/2025 | 1:22:29 PM | buy | $305.64 | $0.0004866 | 0.099 | 0.061576 | 628,025.86 | 0xdb...1506 | |
| 11/19/2025 | 1:22:27 PM | sell | $2,848.53 | $0.0005025 | 0.9226 | 0.061627 | 5.67M | 0x6a...5f37 | |
| 11/19/2025 | 1:22:27 PM | sell | $3,196.95 | $0.0006423 | 1.03 | 0.06208 | 4.98M | 0x7a...1522 |