- WhatToFarm
- Base
- Uniswap V2
- FGLD-WETH LPs
Info about FGLD-WETH pair
- Pooled FGLD:
- 0.0101229
- Pooled WETH:
- $0.0172
FGLD/WETH price stats on Base
As of December 8, 2025, the current price of FGLD token on DEX Uniswap V2 is $0.000005178. FGLD price is up 68.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,124.37. FGLD token contract is 0xc7eb56BC3A80C44aAF20A45A38B244b6E1F2a0E6 with a market cap $49,199.51. The liquidity pool contract is 0x866cbA8C2CfCbc04DbE00bc072FcB53A1335F19c with total value locked (TVL) of $1.00. The FGLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FGLD/WETH now?
The current liquidity of FGLD/WETH with the contract address 0x866cbA8C2CfCbc04DbE00bc072FcB53A1335F19c is $1.00.
How many transactions are there in the FGLD/WETH pool in the last 24 hours?
The total transactions of FGLD/WETH is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FGLD/WETH pool in the last 24 hours?
FGLD/WETH pool has a trading volume of $9,124.37 in the last 24 hours.
What is the exchange rate of 1 FGLD to WETH?
The exchange rate of 1 FGLD to WETH is 0.000000001654, captured at 4:57 PM UTC.
How much is 1 FGLD in dollars?
The price of converting 1 FGLD to USD is $0.000005178 today.
FGLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:20:25 AM | buy | $350.33 | $0.055161 | 0.1119 | 0.081648 | 67.88M | 0x17...32c6 | |
| 12/08/2025 | 6:20:33 AM | sell | $0.02558 | $0.055178 | 0.058172 | 0.081654 | 4,940.31 | 0x0b...a4a2 | |
| 12/08/2025 | 6:19:51 AM | buy | $352.55 | $0.055064 | 0.1126 | 0.081617 | 69.61M | 0xd6...ecab | |
| 12/08/2025 | 6:19:27 AM | buy | $350.64 | $0.054967 | 0.112 | 0.081586 | 70.58M | 0x5d...b1a4 | |
| 12/08/2025 | 6:18:51 AM | buy | $172.82 | $0.054896 | 0.0552 | 0.081564 | 35.29M | 0x22...9e0c | |
| 12/08/2025 | 6:18:25 AM | buy | $207.57 | $0.054845 | 0.0663 | 0.081547 | 42.84M | 0x02...1364 | |
| 12/08/2025 | 6:17:57 AM | buy | $139.94 | $0.054799 | 0.0447 | 0.081532 | 29.16M | 0xbf...be13 | |
| 12/08/2025 | 6:17:29 AM | buy | $280.5 | $0.054742 | 0.0896 | 0.081514 | 59.15M | 0x1a...e5e6 | |
| 12/08/2025 | 6:17:01 AM | buy | $406.35 | $0.054651 | 0.1298 | 0.081485 | 87.36M | 0x89...0195 | |
| 12/08/2025 | 6:16:31 AM | buy | $385.69 | $0.054547 | 0.1232 | 0.081452 | 84.81M | 0x53...a8ef | |
| 12/08/2025 | 6:15:59 AM | buy | $120.82 | $0.054481 | 0.0386 | 0.081431 | 26.96M | 0x7f...23f3 | |
| 12/08/2025 | 6:15:27 AM | buy | $278.27 | $0.05443 | 0.0889 | 0.081415 | 62.82M | 0xac...2ac2 | |
| 12/08/2025 | 6:15:03 AM | buy | $312.64 | $0.054353 | 0.0999 | 0.081391 | 71.82M | 0xae...852e | |
| 12/08/2025 | 6:14:41 AM | buy | $221.36 | $0.054281 | 0.0708 | 0.081369 | 51.7M | 0xa4...6ce3 | |
| 12/08/2025 | 6:14:17 AM | buy | $236.68 | $0.054223 | 0.0757 | 0.08135 | 56.04M | 0x6f...014e | |
| 12/08/2025 | 6:13:59 AM | buy | $175.09 | $0.054172 | 0.056 | 0.081334 | 41.97M | 0x2e...d710 | |
| 12/08/2025 | 6:13:29 AM | buy | $186.34 | $0.054127 | 0.0596 | 0.08132 | 45.15M | 0x8d...4504 | |
| 12/08/2025 | 6:12:51 AM | buy | $224.18 | $0.054076 | 0.0717 | 0.081303 | 54.99M | 0x51...8a5a | |
| 12/08/2025 | 6:12:35 AM | buy | $0.02 | $0.054048 | 0.056397 | 0.081294 | 4,940.31 | 0xb6...13a7 | |
| 12/08/2025 | 6:12:23 AM | buy | $322.35 | $0.054009 | 0.1031 | 0.081282 | 80.41M | 0xd5...8dd7 |