- WhatToFarm
- Base
- Uniswap V3
- FGLD-WETH LPs
Info about FGLD-WETH pair
- Pooled FGLD:
- 0.0142159
- Pooled WETH:
- $0.0141372
FGLD/WETH price stats on Base
As of November 19, 2025, the current price of FGLD token on DEX Uniswap V3 is $0.0002386. FGLD price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $1,320,692.91. FGLD token contract is 0x20676F6F7a1663fbB36B9b061B48677b156833bE with a market cap $238,675.51. The liquidity pool contract is 0x15Dd3b5EcEda4EFD06A49573C692695Bb751eD07 with total value locked (TVL) of $1.00. The FGLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FGLD/WETH now?
The current liquidity of FGLD/WETH with the contract address 0x15Dd3b5EcEda4EFD06A49573C692695Bb751eD07 is $1.00.
How many transactions are there in the FGLD/WETH pool in the last 24 hours?
The total transactions of FGLD/WETH is 3112 in the last 24 hours, 1670 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the FGLD/WETH pool in the last 24 hours?
FGLD/WETH pool has a trading volume of $1,320,692.91 in the last 24 hours.
What is the exchange rate of 1 FGLD to WETH?
The exchange rate of 1 FGLD to WETH is 0.00000007721, captured at 4:41 PM UTC.
How much is 1 FGLD in dollars?
The price of converting 1 FGLD to USD is $0.0002386 today.
FGLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:55:31 AM | sell | $2.15 | $0.0002378 | 0.0006974 | 0.077694 | 9,063.46 | 0x3a...988f | |
| 11/19/2025 | 10:55:27 AM | buy | $432.77 | $0.0002368 | 0.14 | 0.077661 | 1.83M | 0xb6...e76a | |
| 11/19/2025 | 10:55:33 AM | buy | $309.12 | $0.0002386 | 0.1 | 0.077721 | 1.3M | 0xa5...1012 | |
| 11/19/2025 | 10:55:25 AM | sell | $476.22 | $0.0002369 | 0.154 | 0.077663 | 2.01M | 0x73...d46a | |
| 11/19/2025 | 10:55:19 AM | buy | $1,236.49 | $0.000235 | 0.4 | 0.077604 | 5.26M | 0x18...4cc4 | |
| 11/19/2025 | 10:55:17 AM | sell | $1,446.81 | $0.0002362 | 0.468 | 0.077643 | 6.12M | 0x37...e6cb | |
| 11/19/2025 | 10:55:17 AM | sell | $148.71 | $0.0002323 | 0.0481 | 0.077516 | 640,021.69 | 0xe8...8dc5 | |
| 11/19/2025 | 10:55:13 AM | buy | $648.54 | $0.0002383 | 0.2098 | 0.077709 | 2.72M | 0x0c...2590 | |
| 11/19/2025 | 10:55:07 AM | buy | $35.11 | $0.0002366 | 0.01136 | 0.077654 | 148,413.06 | 0x35...72d4 | |
| 11/19/2025 | 10:55:05 AM | sell | $2.15 | $0.0002388 | 0.0006969 | 0.077726 | 9,019.84 | 0x63...9111 | |
| 11/19/2025 | 10:55:05 AM | sell | $478.33 | $0.0002376 | 0.1547 | 0.077688 | 2.01M | 0xdf...abf5 | |
| 11/19/2025 | 10:54:55 AM | buy | $2.78 | $0.0002376 | 0.0009 | 0.077687 | 11,707.66 | 0x65...f647 | |
| 11/19/2025 | 10:55:01 AM | buy | $306.03 | $0.0002383 | 0.099 | 0.077712 | 1.28M | 0x38...ab9d | |
| 11/19/2025 | 10:54:53 AM | sell | $312.44 | $0.0002383 | 0.101 | 0.07771 | 1.31M | 0xdf...4a6e | |
| 11/19/2025 | 10:55:01 AM | sell | $50.08 | $0.0002389 | 0.0162 | 0.077731 | 209,560.93 | 0x3b...82d2 | |
| 11/19/2025 | 10:54:41 AM | sell | $185.33 | $0.0002405 | 0.05995 | 0.077781 | 770,464.14 | 0xe3...5a46 | |
| 11/19/2025 | 10:54:49 AM | buy | $391.04 | $0.0002405 | 0.1265 | 0.07778 | 1.63M | 0xbd...64e8 | |
| 11/19/2025 | 10:54:49 AM | sell | $466.19 | $0.0002402 | 0.1508 | 0.077773 | 1.94M | 0x50...19b8 | |
| 11/19/2025 | 10:54:41 AM | sell | $484.26 | $0.0002388 | 0.1566 | 0.077727 | 2.03M | 0xa9...bd32 | |
| 11/19/2025 | 10:54:43 AM | buy | $366 | $0.0002386 | 0.1184 | 0.077719 | 1.53M | 0x14...f15a |