- WhatToFarm
- Base
- Uniswap V2
- FGLD-WETH LPs
Info about FGLD-WETH pair
- Pooled FGLD:
- 0.0101213
- Pooled WETH:
- $0.0172
FGLD/WETH price stats on Base
As of November 20, 2025, the current price of FGLD token on DEX Uniswap V2 is $0.000005225. FGLD price is up 77.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,853.54. FGLD token contract is 0x7E3D2475e9bc7FED0e3D20C75Cf99c295D5f5d24 with a market cap $46,504.85. The liquidity pool contract is 0x0b2B9Fe6f1dC2b17DcEFf0c5265D6CA7066dBcA1 with total value locked (TVL) of $1.00. The FGLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FGLD/WETH now?
The current liquidity of FGLD/WETH with the contract address 0x0b2B9Fe6f1dC2b17DcEFf0c5265D6CA7066dBcA1 is $1.00.
How many transactions are there in the FGLD/WETH pool in the last 24 hours?
The total transactions of FGLD/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FGLD/WETH pool in the last 24 hours?
FGLD/WETH pool has a trading volume of $8,853.54 in the last 24 hours.
What is the exchange rate of 1 FGLD to WETH?
The exchange rate of 1 FGLD to WETH is 0.000000001702, captured at 12:50 AM UTC.
How much is 1 FGLD in dollars?
The price of converting 1 FGLD to USD is $0.000005225 today.
FGLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:34:17 AM | buy | $123.7 | $0.055225 | 0.0403 | 0.081702 | 23.67M | 0x91...a9a3 | |
| 11/19/2025 | 9:33:47 AM | buy | $363.13 | $0.055151 | 0.1183 | 0.081678 | 70.49M | 0xe6...be5b | |
| 11/19/2025 | 9:33:21 AM | buy | $279.83 | $0.055059 | 0.0911 | 0.081647 | 55.31M | 0xce...88dc | |
| 11/19/2025 | 9:32:51 AM | buy | $177.3 | $0.054993 | 0.0577 | 0.081625 | 35.5M | 0x8d...a4ef | |
| 11/19/2025 | 9:32:19 AM | buy | $302.08 | $0.054918 | 0.0984 | 0.081602 | 61.41M | 0xce...80e4 | |
| 11/19/2025 | 9:31:43 AM | buy | $153.8 | $0.054852 | 0.0501 | 0.08158 | 31.7M | 0xcf...f78d | |
| 11/19/2025 | 9:31:13 AM | buy | $239.57 | $0.054797 | 0.078 | 0.081562 | 49.94M | 0xb9...6d75 | |
| 11/19/2025 | 9:30:51 AM | buy | $209.72 | $0.054731 | 0.0683 | 0.08154 | 44.32M | 0x48...f4d4 | |
| 11/19/2025 | 9:30:29 AM | buy | $410.43 | $0.054638 | 0.1338 | 0.081512 | 88.49M | 0x48...8774 | |
| 11/19/2025 | 9:29:55 AM | buy | $294.95 | $0.054531 | 0.0963 | 0.081479 | 65.09M | 0xbe...bfcc | |
| 11/19/2025 | 9:29:27 AM | buy | $277.78 | $0.054451 | 0.0907 | 0.081453 | 62.41M | 0x85...e156 | |
| 11/19/2025 | 9:29:05 AM | buy | $224.09 | $0.054379 | 0.0732 | 0.08143 | 51.17M | 0xf0...4efe | |
| 11/19/2025 | 9:28:35 AM | buy | $252.87 | $0.054314 | 0.0826 | 0.081409 | 58.62M | 0x23...d96c | |
| 11/19/2025 | 9:28:03 AM | buy | $369.2 | $0.054228 | 0.1206 | 0.081381 | 87.31M | 0xea...5708 | |
| 11/19/2025 | 9:27:41 AM | buy | $356.65 | $0.05413 | 0.1165 | 0.081349 | 86.34M | 0x8a...9fef | |
| 11/19/2025 | 9:27:19 AM | buy | $328.1 | $0.054038 | 0.1072 | 0.081319 | 81.25M | 0xc8...1f37 | |
| 11/19/2025 | 9:26:49 AM | buy | $225.98 | $0.053961 | 0.0739 | 0.081295 | 57.04M | 0x9f...6a77 | |
| 11/19/2025 | 9:26:27 AM | buy | $139.44 | $0.053913 | 0.0456 | 0.081279 | 35.63M | 0xbc...c70a | |
| 11/19/2025 | 9:25:51 AM | buy | $280.4 | $0.053863 | 0.0916 | 0.081261 | 72.59M | 0x0b...3134 | |
| 11/19/2025 | 9:25:17 AM | buy | $421.77 | $0.053771 | 0.1378 | 0.081232 | 111.82M | 0x63...0513 |