- WhatToFarm
- Base
- Uniswap V2
- FGLD-WETH LPs
Info about FGLD-WETH pair
- Pooled FGLD:
- 0.0119786
- Pooled WETH:
- $0.0172
FGLD/WETH price stats on Base
As of November 19, 2025, the current price of FGLD token on DEX Uniswap V2 is $0.00000789. FGLD price is up 80.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,069.84. FGLD token contract is 0xA1c855927651Ed9C57b1c3f59596FFa91be16118 with a market cap $46,555.95. The liquidity pool contract is 0x6F7d45652981dD4d838625a197c0C17005F75E0e with total value locked (TVL) of $1.00. The FGLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FGLD/WETH now?
The current liquidity of FGLD/WETH with the contract address 0x6F7d45652981dD4d838625a197c0C17005F75E0e is $1.00.
How many transactions are there in the FGLD/WETH pool in the last 24 hours?
The total transactions of FGLD/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FGLD/WETH pool in the last 24 hours?
FGLD/WETH pool has a trading volume of $9,069.84 in the last 24 hours.
What is the exchange rate of 1 FGLD to WETH?
The exchange rate of 1 FGLD to WETH is 0.000000002606, captured at 9:52 AM UTC.
How much is 1 FGLD in dollars?
The price of converting 1 FGLD to USD is $0.00000789 today.
FGLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:19:17 AM | buy | $281.82 | $0.05789 | 0.0931 | 0.082606 | 35.72M | 0x22...7cb8 | |
| 11/19/2025 | 6:18:55 AM | buy | $123.2 | $0.057798 | 0.0407 | 0.082576 | 15.8M | 0x97...2264 | |
| 11/19/2025 | 6:18:35 AM | buy | $133.19 | $0.05774 | 0.044 | 0.082556 | 17.21M | 0xe4...18f1 | |
| 11/19/2025 | 6:18:09 AM | buy | $223.09 | $0.057659 | 0.0737 | 0.08253 | 29.13M | 0xcc...6c86 | |
| 11/19/2025 | 6:17:33 AM | buy | $226.12 | $0.057558 | 0.0747 | 0.082496 | 29.92M | 0x3d...4dd0 | |
| 11/19/2025 | 6:17:05 AM | buy | $422.06 | $0.057414 | 0.1394 | 0.082448 | 56.92M | 0xf9...f6cc | |
| 11/19/2025 | 6:16:41 AM | buy | $116 | $0.057298 | 0.0383 | 0.082409 | 15.89M | 0xba...d1f2 | |
| 11/19/2025 | 6:16:11 AM | buy | $380.11 | $0.057189 | 0.1255 | 0.082373 | 52.87M | 0x4d...fb6a | |
| 11/19/2025 | 6:15:37 AM | buy | $186.58 | $0.057066 | 0.0616 | 0.082332 | 26.4M | 0x53...3cb1 | |
| 11/19/2025 | 6:15:11 AM | buy | $413.53 | $0.056932 | 0.1366 | 0.08229 | 59.65M | 0xcb...6136 | |
| 11/19/2025 | 6:14:37 AM | buy | $195.77 | $0.056799 | 0.0647 | 0.082247 | 28.79M | 0x81...bd91 | |
| 11/19/2025 | 6:14:11 AM | buy | $383.37 | $0.056676 | 0.1267 | 0.082206 | 57.42M | 0x39...6053 | |
| 11/19/2025 | 6:13:45 AM | buy | $416.65 | $0.056508 | 0.1377 | 0.082151 | 64.01M | 0xf4...b815 | |
| 11/19/2025 | 6:13:09 AM | buy | $393.31 | $0.05634 | 0.13 | 0.082095 | 62.03M | 0x40...b030 | |
| 11/19/2025 | 6:12:41 AM | buy | $404.2 | $0.056177 | 0.1336 | 0.082041 | 65.43M | 0xb1...68e1 | |
| 11/19/2025 | 6:12:17 AM | buy | $182.39 | $0.056057 | 0.0603 | 0.082002 | 30.11M | 0x98...57dd | |
| 11/19/2025 | 6:11:49 AM | buy | $128.15 | $0.055991 | 0.0424 | 0.081982 | 21.39M | 0xe8...f65a | |
| 11/19/2025 | 6:11:29 AM | buy | $266.27 | $0.055912 | 0.0881 | 0.081956 | 45.04M | 0xb5...ca2d | |
| 11/19/2025 | 6:11:01 AM | buy | $407.15 | $0.05577 | 0.1349 | 0.081912 | 70.55M | 0x22...5344 | |
| 11/19/2025 | 6:10:35 AM | buy | $408.38 | $0.055616 | 0.1352 | 0.081859 | 72.71M | 0xd6...adc5 |