- WhatToFarm
- Base
- Uniswap V3
- FFM-TOSHI LPs
Info about FFM-TOSHI pair
- Pooled FFM:
- 77.32
- Pooled TOSHI:
- $6.27M
FFM/TOSHI price stats on Base
As of May 23, 2025, the current price of FFM token on DEX Uniswap V3 is $0.05884. FFM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFM token contract is 0xb4e1B230dd0476238Fc64C99fF9D6cCDFDB2258D with a market cap $610,758.68. The liquidity pool contract is 0xb6C1b451d818BB9E71E34E5f4f1F0a7Ed040C092 with total value locked (TVL) of $2,147.41. The FFM/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FFM/TOSHI now?
The current liquidity of FFM/TOSHI with the contract address 0xb6C1b451d818BB9E71E34E5f4f1F0a7Ed040C092 is $2,147.41.
How many transactions are there in the FFM/TOSHI pool in the last 24 hours?
The total transactions of FFM/TOSHI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFM/TOSHI pool in the last 24 hours?
FFM/TOSHI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FFM to TOSHI?
The exchange rate of 1 FFM to TOSHI is 172.29, captured at 9:01 PM UTC.
How much is 1 FFM in dollars?
The price of converting 1 FFM to USD is $0.05884 today.
FFM-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2024 | 11:00:35 PM | buy | $52.9 | $0.05884 | 154,907.73 | 172.29 | 899.1 | 0xc4...c56a | |
| 05/05/2024 | 9:15:41 PM | buy | $27.03 | $0.05865 | 78,905.68 | 171.21 | 460.85 | 0x2d...63aa | |
| 05/05/2024 | 9:00:17 PM | buy | $54.57 | $0.05853 | 158,621.19 | 170.12 | 932.36 | 0x9d...938b | |
| 05/05/2024 | 6:56:41 PM | sell | $34.2 | $0.05858 | 99,165.75 | 169.82 | 583.93 | 0xbd...eeed | |
| 05/05/2024 | 6:28:23 PM | sell | $51.4 | $0.06003 | 146,356.87 | 170.94 | 856.15 | 0x73...0b3b | |
| 05/05/2024 | 5:08:09 PM | sell | $49.05 | $0.05977 | 141,372.64 | 172.26 | 820.65 | 0x33...b941 | |
| 05/05/2024 | 7:05:31 AM | buy | $37.2 | $0.05612 | 114,311.22 | 172.42 | 662.94 | 0x57...d2b7 | |
| 05/05/2024 | 5:47:41 AM | buy | $25.75 | $0.05597 | 78,946.82 | 171.53 | 460.22 | 0x3a...1a2a | |
| 05/05/2024 | 5:33:33 AM | buy | $84.31 | $0.05596 | 256,103.07 | 170 | 1,506.46 | 0xfd...babf | |
| 05/05/2024 | 5:21:27 AM | buy | $15.15 | $0.0559 | 45,719.01 | 168.62 | 271.12 | 0xac...49d9 | |
| 05/05/2024 | 5:04:27 AM | buy | $19.6 | $0.05764 | 57,188.2 | 168.15 | 340.08 | 0xdf...5621 | |
| 05/05/2024 | 4:25:29 AM | buy | $22.31 | $0.0573 | 65,279.17 | 167.6 | 389.49 | 0xe1...c702 | |
| 05/05/2024 | 2:43:51 AM | buy | $65.13 | $0.05607 | 193,322.95 | 166.42 | 1,161.59 | 0xc7...d52d | |
| 05/05/2024 | 12:41:29 AM | sell | $36.19 | $0.05781 | 103,921.92 | 165.99 | 626.06 | 0xde...f08d | |
| 05/05/2024 | 12:22:05 AM | buy | $43.24 | $0.05641 | 127,181.82 | 165.91 | 766.52 | 0x5d...2671 | |
| 05/05/2024 | 12:09:25 AM | buy | $64.08 | $0.05631 | 187,217.18 | 164.5 | 1,138.08 | 0x0b...4fd4 | |
| 05/04/2024 | 11:15:13 PM | buy | $57.15 | $0.0574 | 162,223.71 | 162.93 | 995.64 | 0x29...4508 | |
| 05/04/2024 | 10:16:17 PM | sell | $31.51 | $0.05757 | 88,981.56 | 162.57 | 547.32 | 0xd0...43b0 | |
| 05/04/2024 | 10:05:13 PM | sell | $50.36 | $0.05766 | 142,893.28 | 163.61 | 873.36 | 0xfe...23af | |
| 05/04/2024 | 9:58:35 PM | sell | $60.62 | $0.05789 | 172,798.28 | 165.03 | 1,047.06 | 0xf5...461d |