- WhatToFarm
- Base
- Uniswap V3
- FFM-AERO LPs
Info about FFM-AERO pair
- Pooled FFM:
- 27,112.62
- Pooled AERO:
- $1,630.21
FFM/AERO price stats on Base
As of October 30, 2025, the current price of FFM token on DEX Uniswap V3 is $0.06218. FFM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFM token contract is 0xb4e1B230dd0476238Fc64C99fF9D6cCDFDB2258D with a market cap $636,045.47. The liquidity pool contract is 0xa883E509e685315F5bB16379c119228127C69E75 with total value locked (TVL) of $3,625.84. The FFM/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FFM/AERO now?
The current liquidity of FFM/AERO with the contract address 0xa883E509e685315F5bB16379c119228127C69E75 is $3,625.84.
How many transactions are there in the FFM/AERO pool in the last 24 hours?
The total transactions of FFM/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFM/AERO pool in the last 24 hours?
FFM/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FFM to AERO?
The exchange rate of 1 FFM to AERO is 0.05216, captured at 2:06 AM UTC.
How much is 1 FFM in dollars?
The price of converting 1 FFM to USD is $0.06218 today.
FFM-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2024 | 10:04:11 AM | sell | $51.3 | $0.06218 | 43.03 | 0.05216 | 825.02 | 0xda...cddd | |
| 05/06/2024 | 7:40:21 AM | buy | $48.1 | $0.06044 | 41.52 | 0.05218 | 795.77 | 0xb4...1735 | |
| 05/06/2024 | 3:35:39 AM | buy | $48.9 | $0.06052 | 41.91 | 0.05186 | 808.07 | 0xea...542d | |
| 05/06/2024 | 3:14:11 AM | sell | $47.46 | $0.06024 | 40.85 | 0.05185 | 787.89 | 0x38...612f | |
| 05/06/2024 | 1:45:53 AM | sell | $40.29 | $0.06058 | 34.67 | 0.05213 | 664.98 | 0x01...6e44 | |
| 05/06/2024 | 1:17:47 AM | buy | $11.06 | $0.06002 | 9.63 | 0.05224 | 184.36 | 0x6d...cf14 | |
| 05/06/2024 | 1:17:35 AM | buy | $39.83 | $0.05977 | 34.7 | 0.05207 | 666.38 | 0x0d...183e | |
| 05/06/2024 | 1:15:55 AM | buy | $44.37 | $0.05969 | 38.5 | 0.05179 | 743.3 | 0x37...942d | |
| 05/06/2024 | 1:05:55 AM | buy | $50.45 | $0.05974 | 43.48 | 0.05149 | 844.43 | 0x52...ce8b | |
| 05/06/2024 | 1:03:27 AM | buy | $38.93 | $0.05968 | 33.4 | 0.0512 | 652.31 | 0x5c...b0b4 | |
| 05/06/2024 | 1:02:39 AM | buy | $31.47 | $0.05965 | 26.9 | 0.05097 | 527.71 | 0x6e...94ec | |
| 05/06/2024 | 12:24:21 AM | buy | $86.62 | $0.05962 | 73.51 | 0.0506 | 1,452.83 | 0x54...7e67 | |
| 05/05/2024 | 11:15:03 PM | buy | $50.13 | $0.05927 | 42.43 | 0.05017 | 845.86 | 0x97...6bc9 | |
| 05/05/2024 | 8:58:27 PM | sell | $47.15 | $0.05982 | 39.53 | 0.05015 | 788.28 | 0x7d...b3cc | |
| 05/05/2024 | 8:58:25 PM | buy | $99.9 | $0.05964 | 83.74 | 0.04999 | 1,675.03 | 0x5c...8c74 | |
| 05/05/2024 | 7:28:23 PM | buy | $157.08 | $0.05919 | 130.58 | 0.0492 | 2,653.86 | 0xc7...00e7 | |
| 05/05/2024 | 6:28:23 PM | buy | $50.21 | $0.05865 | 41.58 | 0.04857 | 856.15 | 0x73...0b3b | |
| 05/05/2024 | 6:24:55 PM | buy | $45.82 | $0.05799 | 38.15 | 0.04828 | 790.14 | 0xd3...eec6 | |
| 05/05/2024 | 3:08:47 PM | buy | $80.32 | $0.05792 | 66.43 | 0.0479 | 1,386.69 | 0x35...2d8c | |
| 05/05/2024 | 12:02:23 PM | buy | $36.03 | $0.05848 | 29.29 | 0.04756 | 616.03 | 0x52...13c4 |