- WhatToFarm
- Base
- Uniswap V3
- WETH-FFG LPs
Info about WETH-FFG pair
- Pooled WETH:
- 1.39
- Pooled FFG:
- $1B
WETH/FFG price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,189.45. WETH price is down -77.73% in the last 24 hours. The trading history for the last 24 hours contains 7867 trades with trading volume of $2,476,177.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $768,714,527.47. The liquidity pool contract is 0xC2ECF699a36846E7E320eD25834fa857A400d6e0 with total value locked (TVL) of $8,185.26. The WETH/FFG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/FFG now?
The current liquidity of WETH/FFG with the contract address 0xC2ECF699a36846E7E320eD25834fa857A400d6e0 is $8,185.26.
How many transactions are there in the WETH/FFG pool in the last 24 hours?
The total transactions of WETH/FFG is 7867 in the last 24 hours, 4895 of which are buy transactions, and 2972 are sales transactions.
What is the trading volume in the WETH/FFG pool in the last 24 hours?
WETH/FFG pool has a trading volume of $2,476,177.50 in the last 24 hours.
What is the exchange rate of 1 WETH to FFG?
The exchange rate of 1 WETH to FFG is 1.79B, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,189.45 today.
WETH-FFG price chart
| Date | Time | Price $ | Price FFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 1:40:47 PM | sell | $196.59 | $0.052339 | 0.04692 | 0.095584 | 84.02M | 0x22...466d | |
| 09/22/2025 | 1:40:21 PM | sell | $28,390.13 | $0.00003387 | 6.78 | 0.088089 | 838.14M | 0xa4...6db2 | |
| 09/22/2025 | 1:39:23 PM | buy | $51.49 | $0.0004508 | 0.0123 | 0.061077 | 114,204.22 | 0xc7...7cbb | |
| 09/22/2025 | 1:39:09 PM | buy | $61.16 | $0.000452 | 0.0146 | 0.061078 | 135,313.43 | 0xb7...a6e1 | |
| 09/22/2025 | 1:39:09 PM | sell | $7.93 | $0.0004501 | 0.001894 | 0.061074 | 17,634.75 | 0x1b...ef2e | |
| 09/22/2025 | 1:39:11 PM | sell | $37.34 | $0.0004483 | 0.008913 | 0.06107 | 83,294.38 | 0xc5...16a6 | |
| 09/22/2025 | 1:39:11 PM | sell | $38.8 | $0.0004494 | 0.009261 | 0.061072 | 86,337.48 | 0x19...859e | |
| 09/22/2025 | 1:38:55 PM | buy | $61.16 | $0.0004502 | 0.0146 | 0.061074 | 135,852.16 | 0x7d...52a1 | |
| 09/22/2025 | 1:38:37 PM | buy | $52.02 | $0.0004492 | 0.0124 | 0.06107 | 115,806.78 | 0x4f...d54b | |
| 09/22/2025 | 1:38:27 PM | sell | $24.92 | $0.0004464 | 0.005941 | 0.061064 | 55,838.36 | 0x89...e7cc | |
| 09/22/2025 | 1:38:27 PM | sell | $9.36 | $0.0004459 | 0.002231 | 0.061062 | 20,990.84 | 0x59...86fe | |
| 09/22/2025 | 1:38:23 PM | buy | $46.15 | $0.0004488 | 0.011 | 0.061069 | 102,830.09 | 0xd6...4318 | |
| 09/22/2025 | 1:38:07 PM | buy | $29.36 | $0.0004476 | 0.007 | 0.061067 | 65,598.42 | 0x39...2c35 | |
| 09/22/2025 | 1:37:57 PM | sell | $3.95 | $0.0004446 | 0.0009424 | 0.061059 | 8,892.2 | 0x30...373a | |
| 09/22/2025 | 1:37:51 PM | sell | $3.94 | $0.0004444 | 0.0009406 | 0.06106 | 8,873.45 | 0xe3...3c9c | |
| 09/22/2025 | 1:37:51 PM | buy | $50.24 | $0.0004459 | 0.012 | 0.061064 | 112,688.85 | 0x24...9f0e | |
| 09/22/2025 | 1:37:35 PM | buy | $61.13 | $0.0004442 | 0.0146 | 0.061061 | 137,605.23 | 0x75...b8ea | |
| 09/22/2025 | 1:37:21 PM | sell | $7.82 | $0.0004408 | 0.001868 | 0.061052 | 17,747.58 | 0xd5...c970 | |
| 09/22/2025 | 1:37:21 PM | buy | $61.13 | $0.0004427 | 0.0146 | 0.061057 | 138,086.62 | 0x80...40f2 | |
| 09/22/2025 | 1:37:03 PM | buy | $49 | $0.0004412 | 0.0117 | 0.061053 | 111,059.17 | 0xcd...34a8 |