WhatToFarm
/
Get started
12 Swap

Info about WETH-FFG pair

Price USD
$4,177.93
Price
107.69M FFG
TVL
$1
MKT CAP
$771.8M
5m
0%
1h
0%
4h
0%
24h
76.06%
Share
TXNS
405
Buys
405
Sells
0
Volume
49K
Telegram price alerts
Pair:
0x49aC58b5bB3882B4416dF860B58D9308bC4a1224
WETH:
0x4200000000000000000000000000000000000006
FFG:
0xF147C0Ef7685150Cfc3052F919160E8747a1e997
Pooled WETH:
0.0177
Pooled FFG:
$0.0111489

WETH/FFG price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,177.93. WETH price is up 76.06% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $49,366.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,809,787.14. The liquidity pool contract is 0x49aC58b5bB3882B4416dF860B58D9308bC4a1224 with total value locked (TVL) of $1.00. The WETH/FFG trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/FFG with the contract address 0x49aC58b5bB3882B4416dF860B58D9308bC4a1224 is $1.00.

The total transactions of WETH/FFG is 405 in the last 24 hours, 405 of which are buy transactions, and 0 are sales transactions.

WETH/FFG pool has a trading volume of $49,366.30 in the last 24 hours.

The exchange rate of 1 WETH to FFG is 107.69M, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $4,177.93 today.

WETH-FFG price chart

DateTime
Price $
Price FFG
MakerTXN
09/22/202510:50:53 AMbuy$166.28$0.000038790.03980.0892864.29M
0x0A7...6c70
0x00...2ff9
09/22/202510:50:31 AMbuy$55.96$0.000038740.01340.0892751.44M
0x6E8...8Cf9
0x28...eb63
09/22/202510:50:15 AMbuy$116.11$0.00003870.02780.0892673M
0x0A7...6c70
0x4b...b002
09/22/202510:49:55 AMbuy$167.38$0.000038630.04010.0892544.33M
0x0ca...9c47
0x8a...e75a
09/22/202510:49:37 AMbuy$56.35$0.000038580.01350.0892431.46M
0x0A7...6c70
0x0d...d65f
09/22/202510:49:21 AMbuy$186.17$0.000038530.04460.0892324.83M
0x0ca...9c47
0x9d...1bb6
09/22/202510:49:01 AMbuy$168.64$0.000038470.04040.0892154.38M
0x82a...1582
0x9a...2eb6
09/22/202510:48:39 AMbuy$133.57$0.000038410.0320.0892013.48M
0x6E8...8Cf9
0xee...6166
09/22/202510:48:21 AMbuy$195.77$0.000038340.04690.0891865.11M
0x0A7...6c70
0x52...867f
09/22/202510:48:03 AMbuy$58.39$0.000038260.0140.0891741.53M
0x0ca...9c47
0xdf...031a
09/22/202510:47:45 AMbuy$79.25$0.000038240.0190.0891682.07M
0x139...4720
0xda...4e48
09/22/202510:47:25 AMbuy$115.04$0.000038170.02760.0891583.01M
0x116...0d07
0xaa...a6e4
09/22/202510:47:09 AMbuy$98.79$0.000038130.02370.0891492.59M
0x82a...1582
0xbd...44c2
09/22/202510:46:53 AMbuy$57.48$0.000038080.01380.0891411.51M
0x869...3be1
0xf6...9102
09/22/202510:46:35 AMbuy$51.63$0.000038040.01240.0891361.36M
0x9d1...6F6f
0xc6...b8f2
09/22/202510:46:17 AMbuy$60.38$0.000038020.01450.0891311.59M
0x6E8...8Cf9
0x8f...b8a7
09/22/202510:46:01 AMbuy$184.88$0.000037970.04440.0891194.87M
0x0A7...6c70
0x4b...a4e2
09/22/202510:45:43 AMbuy$171.94$0.000037890.04130.0891034.54M
0xC4D...470E
0x69...547e
09/22/202510:45:27 AMbuy$94.92$0.000037840.02280.089092.51M
0x0ca...9c47
0x72...f43d
09/22/202510:45:05 AMbuy$85.76$0.000037810.02060.0890822.27M
0xeE7...f4f6
0x96...04e9