- WhatToFarm
- Base
- Uniswap V3
- Fewsats-WETH LPs
Info about Fewsats-WETH pair
- Pooled Fewsats:
- 0.015225
- Pooled WETH:
- $0.015125
Fewsats/WETH price stats on Base
As of October 30, 2025, the current price of Fewsats token on DEX Uniswap V3 is $0.0001143. Fewsats price is up 383% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $383,520.58. Fewsats token contract is 0xCF46f72F5E6083d5cdF44B7eB1794A0DE789Bff9 with a market cap $343,089.41. The liquidity pool contract is 0xC311c37B5bF76d0456Fa2486a7Ada4B24f81Ee99 with total value locked (TVL) of $1.00. The Fewsats/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fewsats/WETH now?
The current liquidity of Fewsats/WETH with the contract address 0xC311c37B5bF76d0456Fa2486a7Ada4B24f81Ee99 is $1.00.
How many transactions are there in the Fewsats/WETH pool in the last 24 hours?
The total transactions of Fewsats/WETH is 657 in the last 24 hours, 412 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the Fewsats/WETH pool in the last 24 hours?
Fewsats/WETH pool has a trading volume of $383,520.58 in the last 24 hours.
What is the exchange rate of 1 Fewsats to WETH?
The exchange rate of 1 Fewsats to WETH is 0.00000002884, captured at 8:31 AM UTC.
How much is 1 Fewsats in dollars?
The price of converting 1 Fewsats to USD is $0.0001143 today.
Fewsats-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:29:23 PM | buy | $531.21 | $0.0001154 | 0.134 | 0.072913 | 4.6M | 0x27...1d52 | |
| 10/29/2025 | 4:29:23 PM | sell | $89.38 | $0.0001143 | 0.02254 | 0.072884 | 781,630.94 | 0x66...655e | |
| 10/29/2025 | 4:29:21 PM | buy | $606.53 | $0.0001145 | 0.153 | 0.072889 | 5.3M | 0xf1...e4b7 | |
| 10/29/2025 | 4:29:17 PM | buy | $1,300.28 | $0.0001126 | 0.328 | 0.072842 | 11.54M | 0xff...a93e | |
| 10/29/2025 | 4:29:07 PM | sell | $536.56 | $0.0001089 | 0.1353 | 0.072747 | 4.93M | 0x2f...949c | |
| 10/29/2025 | 4:29:11 PM | sell | $57.07 | $0.0001101 | 0.01439 | 0.072777 | 518,308 | 0x8a...4b47 | |
| 10/29/2025 | 4:29:09 PM | buy | $313.97 | $0.0001105 | 0.0792 | 0.072788 | 2.84M | 0xd8...5231 | |
| 10/29/2025 | 4:29:07 PM | buy | $606.53 | $0.0001096 | 0.153 | 0.072765 | 5.53M | 0x35...3e7f | |
| 10/29/2025 | 4:29:05 PM | sell | $662.38 | $0.00011 | 0.167 | 0.072776 | 6.02M | 0xac...1dd0 | |
| 10/29/2025 | 4:29:13 PM | buy | $11.77 | $0.0001122 | 0.00297 | 0.07283 | 104,916.36 | 0x02...94b3 | |
| 10/29/2025 | 4:29:15 PM | sell | $414.82 | $0.0001111 | 0.1046 | 0.072804 | 3.73M | 0x21...933d | |
| 10/29/2025 | 4:29:05 PM | buy | $2.35 | $0.0001075 | 0.000594 | 0.072713 | 21,889.45 | 0xff...e7c0 | |
| 10/29/2025 | 4:29:11 PM | buy | $773.03 | $0.0001114 | 0.195 | 0.072811 | 6.94M | 0x3e...7e27 | |
| 10/29/2025 | 4:29:05 PM | buy | $1,982.13 | $0.0001094 | 0.5 | 0.072761 | 18.11M | 0x1b...e002 | |
| 10/29/2025 | 4:28:59 PM | buy | $37.66 | $0.0001075 | 0.0095 | 0.072712 | 350,207.48 | 0x62...2122 | |
| 10/29/2025 | 4:28:53 PM | buy | $98.12 | $0.0001068 | 0.02475 | 0.072694 | 918,466.32 | 0xe0...51f9 | |
| 10/29/2025 | 4:28:57 PM | sell | $631.79 | $0.0001074 | 0.1593 | 0.07271 | 5.88M | 0xed...af44 | |
| 10/29/2025 | 4:28:55 PM | buy | $941.96 | $0.0001078 | 0.2376 | 0.072719 | 8.74M | 0x9e...0351 | |
| 10/29/2025 | 4:28:51 PM | buy | $475.73 | $0.0001062 | 0.12 | 0.072681 | 4.48M | 0x5d...c37b | |
| 10/29/2025 | 4:28:49 PM | sell | $1,061.75 | $0.0001062 | 0.2678 | 0.072678 | 10M | 0x2b...a850 |