- WhatToFarm
- Base
- Uniswap V2
- FETCHR-VIRTUAL LPs
Info about FETCHR-VIRTUAL pair
- Pooled FETCHR:
- 265.31M
- Pooled VIRTUAL:
- $20,053.9
FETCHR/VIRTUAL price stats on Base
As of July 4, 2025, the current price of FETCHR token on DEX Uniswap V2 is $0.0001257. FETCHR price is down -77.93% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $48,560.46. FETCHR token contract is 0x7980ea8E4068C94Ee92c18D8F2749F6Cf6F94D03 with a market cap $126,069.68. The liquidity pool contract is 0x9f15C65B3Cb880AeC83fcEEb3B152E516595CFCF with total value locked (TVL) of $66,895.78. The FETCHR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FETCHR/VIRTUAL now?
The current liquidity of FETCHR/VIRTUAL with the contract address 0x9f15C65B3Cb880AeC83fcEEb3B152E516595CFCF is $66,895.78.
How many transactions are there in the FETCHR/VIRTUAL pool in the last 24 hours?
The total transactions of FETCHR/VIRTUAL is 273 in the last 24 hours, 227 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FETCHR/VIRTUAL pool in the last 24 hours?
FETCHR/VIRTUAL pool has a trading volume of $48,560.46 in the last 24 hours.
What is the exchange rate of 1 FETCHR to VIRTUAL?
The exchange rate of 1 FETCHR to VIRTUAL is 0.00007537, captured at 12:02 AM UTC.
How much is 1 FETCHR in dollars?
The price of converting 1 FETCHR to USD is $0.0001257 today.
FETCHR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:08:19 PM | sell | $7.7 | $0.0001257 | 4.61 | 0.00007537 | 61,255.19 | 0xdb...0334 | |
| 07/03/2025 | 11:04:41 PM | sell | $31.72 | $0.000125 | 19.15 | 0.00007546 | 253,772.55 | 0x3e...c05e | |
| 07/03/2025 | 11:04:13 PM | sell | $0.8889 | $0.000125 | 0.537 | 0.00007554 | 7,109.51 | 0x18...86dd | |
| 07/03/2025 | 11:02:47 PM | sell | $14.2 | $0.0001248 | 8.59 | 0.00007557 | 113,759.58 | 0x4a...7840 | |
| 07/03/2025 | 10:26:09 PM | sell | $1.08 | $0.000124 | 0.6613 | 0.0000756 | 8,747.14 | 0xfe...76f1 | |
| 07/03/2025 | 10:12:51 PM | sell | $12.89 | $0.0001241 | 7.85 | 0.00007564 | 103,871.12 | 0x05...71e2 | |
| 07/03/2025 | 10:09:13 PM | sell | $52.07 | $0.0001243 | 31.73 | 0.00007579 | 418,718.39 | 0x04...57f7 | |
| 07/03/2025 | 9:50:43 PM | sell | $4.46 | $0.0001245 | 2.71 | 0.00007592 | 35,799.63 | 0xb4...5a39 | |
| 07/03/2025 | 9:41:49 PM | sell | $0.1535 | $0.0001245 | 0.09358 | 0.00007593 | 1,232.55 | 0x8c...9b47 | |
| 07/03/2025 | 9:29:25 PM | buy | $5.14 | $0.0001255 | 3.12 | 0.00007637 | 40,951.79 | 0x0a...1f59 | |
| 07/03/2025 | 9:28:39 PM | buy | $12.85 | $0.0001255 | 7.81 | 0.00007633 | 102,432.47 | 0x73...8e4c | |
| 07/03/2025 | 9:27:53 PM | buy | $334.32 | $0.0001242 | 203.32 | 0.00007553 | 2.69M | 0x18...d5a5 | |
| 07/03/2025 | 7:55:57 PM | sell | $16.46 | $0.0001218 | 10.05 | 0.00007436 | 135,168.21 | 0xcd...406a | |
| 07/03/2025 | 7:49:37 PM | sell | $10.67 | $0.0001219 | 6.51 | 0.00007442 | 87,507.5 | 0xf2...5993 | |
| 07/03/2025 | 7:25:47 PM | sell | $42.71 | $0.000122 | 26.09 | 0.00007454 | 350,033.34 | 0xa1...6ac4 | |
| 07/03/2025 | 7:11:53 PM | sell | $123.41 | $0.0001226 | 75.4 | 0.00007492 | 1.01M | 0xf4...4bae | |
| 07/03/2025 | 5:26:17 PM | sell | $57.1 | $0.0001228 | 35 | 0.00007534 | 464,665.88 | 0x98...92b1 | |
| 07/03/2025 | 5:24:03 PM | sell | $33.93 | $0.0001232 | 20.8 | 0.00007555 | 275,385.94 | 0x44...05d3 | |
| 07/03/2025 | 4:47:41 PM | buy | $0.8882 | $0.0001221 | 0.5532 | 0.00007608 | 7,272.04 | 0xab...3604 | |
| 07/03/2025 | 4:36:39 PM | sell | $8.59 | $0.0001214 | 5.35 | 0.00007564 | 70,775.01 | 0x03...e7c3 |