Info about Fetch AI-WETH pair
- Pooled Fetch AI:
- 57.3B
- Pooled WETH:
- $7.35
Fetch AI/WETH price stats on Base
As of March 10, 2026, the current price of Fetch AI token on DEX Uniswap V3 is $0.0000006111. Fetch AI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.09. Fetch AI token contract is 0x01dd2834f2c93031395C796665b44464BD1953aF with a market cap $61,110.61. The liquidity pool contract is 0x066Fab8f7E5EDC7DC0c9758Da9dbc3f878eE73c7 with total value locked (TVL) of $29,714.51. The Fetch AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fetch AI/WETH now?
The current liquidity of Fetch AI/WETH with the contract address 0x066Fab8f7E5EDC7DC0c9758Da9dbc3f878eE73c7 is $29,714.51.
How many transactions are there in the Fetch AI/WETH pool in the last 24 hours?
The total transactions of Fetch AI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fetch AI/WETH pool in the last 24 hours?
Fetch AI/WETH pool has a trading volume of $41.09 in the last 24 hours.
What is the exchange rate of 1 Fetch AI to WETH?
The exchange rate of 1 Fetch AI to WETH is 0.0000000003032, captured at 8:08 AM UTC.
How much is 1 Fetch AI in dollars?
The price of converting 1 Fetch AI to USD is $0.0000006111 today.
Fetch AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:05:55 PM | buy | $39.84 | $0.066111 | 0.01977 | 0.093032 | 65.2M | 0x9b...451b | |
| 03/09/2026 | 10:04:13 AM | sell | $1.24 | $0.065949 | 0.0006228 | 0.092969 | 2.1M | 0xbe...d12d | |
| 03/08/2026 | 12:43:41 AM | buy | $64.58 | $0.065952 | 0.03281 | 0.093023 | 108.51M | 0x8e...efd0 | |
| 03/07/2026 | 5:24:27 AM | sell | $8.82 | $0.06584 | 0.004469 | 0.092958 | 15.11M | 0xe2...102c | |
| 03/06/2026 | 7:08:19 PM | sell | $19.78 | $0.065858 | 0.009998 | 0.092961 | 33.76M | 0xbf...b47a | |
| 03/06/2026 | 6:41:23 AM | sell | $166.03 | $0.066164 | 0.08018 | 0.092977 | 269.36M | 0x46...acdb | |
| 03/05/2026 | 12:34:17 PM | sell | $1.08 | $0.066374 | 0.0005111 | 0.092991 | 1.71M | 0xf7...6bac | |
| 03/05/2026 | 9:23:43 AM | buy | $13.22 | $0.066494 | 0.006213 | 0.09305 | 20.37M | 0xe3...7d2d | |
| 03/05/2026 | 2:35:13 AM | sell | $20.45 | $0.066339 | 0.009649 | 0.09299 | 32.27M | 0x43...5766 | |
| 03/04/2026 | 12:02:35 AM | sell | $537.82 | $0.066023 | 0.2713 | 0.093039 | 892.93M | 0xb7...396f | |
| 03/03/2026 | 5:42:23 PM | sell | $6.5 | $0.066086 | 0.003301 | 0.093087 | 10.69M | 0xd4...eff8 | |
| 03/03/2026 | 5:52:43 AM | buy | $82.19 | $0.066257 | 0.04129 | 0.093143 | 131.35M | 0x29...17cc | |
| 03/02/2026 | 1:06:17 AM | buy | $84.85 | $0.066146 | 0.04319 | 0.093128 | 138.05M | 0x9a...c5b8 | |
| 03/01/2026 | 3:51:37 PM | sell | $58.75 | $0.066166 | 0.02919 | 0.093063 | 95.29M | 0x85...fc18 | |
| 02/28/2026 | 4:16:45 AM | sell | $1.07 | $0.065907 | 0.000559 | 0.093069 | 1.82M | 0x5d...6baa | |
| 02/27/2026 | 9:13:35 AM | sell | $5.75 | $0.066242 | 0.002828 | 0.093069 | 9.21M | 0xc9...c1d6 | |
| 02/27/2026 | 6:04:41 AM | sell | $5.82 | $0.066271 | 0.002852 | 0.09307 | 9.29M | 0x4b...6d30 | |
| 02/27/2026 | 2:37:07 AM | buy | $1 | $0.066368 | 0.0004922 | 0.093133 | 1.57M | 0xdf...13f0 | |
| 02/26/2026 | 10:17:25 AM | sell | $5.81 | $0.066363 | 0.002808 | 0.093071 | 9.14M | 0x60...351a | |
| 02/26/2026 | 7:58:03 AM | sell | $7.85 | $0.066314 | 0.003824 | 0.093072 | 12.45M | 0xd7...1113 |