WhatToFarm
/
12 Swap

Info about FETCH-ADS pair

Price USD
$0.0004316
Price
0.0007176 ADS
TVL
$68,172.25
MKT CAP
$431.7K
5m
2.28%
1h
5.75%
4h
44.28%
24h
96.43%
Share
TXNS
245
Buys
147
Sells
98
Volume
94K
Telegram price alerts
Pair:
0x93F059ddb1BabD6430656D1a05F1CcDB3C3bEC4f
FETCH:
0xADFf1D2F534b7C5631e67779746B55b5cA299D3c
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled FETCH:
82.36M
Pooled ADS:
$54,233.57

FETCH/ADS price stats on Base

As of March 16, 2026, the current price of FETCH token on DEX Uniswap V3 is $0.0004316. FETCH price is up 96.43% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $93,846.95. FETCH token contract is 0xADFf1D2F534b7C5631e67779746B55b5cA299D3c with a market cap $431,664.22. The liquidity pool contract is 0x93F059ddb1BabD6430656D1a05F1CcDB3C3bEC4f with total value locked (TVL) of $68,172.25. The FETCH/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FETCH/ADS with the contract address 0x93F059ddb1BabD6430656D1a05F1CcDB3C3bEC4f is $68,172.25.

The total transactions of FETCH/ADS is 245 in the last 24 hours, 147 of which are buy transactions, and 98 are sales transactions.

FETCH/ADS pool has a trading volume of $93,846.95 in the last 24 hours.

The exchange rate of 1 FETCH to ADS is 0.0007176, captured at 8:14 AM UTC.

The price of converting 1 FETCH to USD is $0.0004316 today.

FETCH-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/16/20268:10:41 AMbuy$41.55$0.000431669.090.000717696,278.510xc3...59cd
03/16/20268:09:39 AMbuy$750.73$0.0004221,248.160.00070161.78M0xf9...710e
03/16/20267:42:41 AMbuy$161.01$0.0004131266.430.0006836389,713.620xee...b15c
03/16/20267:39:49 AMsell$68.45$0.0004119113.270.0006817166,159.310x0b...06af
03/16/20267:37:07 AMbuy$73.49$0.0004127121.390.0006817178,058.530x49...8d5a
03/16/20267:09:15 AMbuy$310.8$0.0004081513.380.0006742761,422.930x17...cdd0
03/16/20267:00:11 AMbuy$12.21$0.000405720.110.000667930,112.850x27...5c79
03/16/20266:54:23 AMbuy$360.33$0.0004013593.20.0006607897,726.910x9c...ab14
03/16/20266:45:31 AMbuy$7.32$0.000397112.060.000653718,448.370xd5...c150
03/16/20266:27:33 AMsell$954.79$0.0004081,571.850.00067172.34M0x98...ecfa
03/16/20266:17:13 AMbuy$23.12$0.00041838.170.000690155,312.780xc6...b680
03/16/20266:13:53 AMsell$142.59$0.0004193235.40.0006923340,0000x9e...5a2e
03/16/20266:13:37 AMbuy$11.66$0.00042119.250.00069527,706.440x72...e417
03/16/20266:09:51 AMbuy$19.19$0.000420631.680.000694445,624.20xd7...8967
03/16/20265:59:05 AMbuy$1,174.67$0.00040771,933.10.00067092.88M0x3f...dd2b
03/16/20265:50:35 AMbuy$0.01618$0.00039210.026770.000648641.270x5d...622e
03/16/20265:43:29 AMbuy$113.53$0.0003908187.770.0006464290,451.610xc2...ee6d
03/16/20265:35:27 AMsell$156.42$0.000391258.860.0006471400,0000xf8...8026
03/16/20265:32:33 AMbuy$132.71$0.0003914219.630.0006477339,073.640x16...e160
03/16/20265:28:19 AMbuy$263.65$0.0003868436.310.0006401681,543.550x77...4e9f