Info about FETCH-ADS pair
- Pooled FETCH:
- 82.36M
- Pooled ADS:
- $54,233.57
FETCH/ADS price stats on Base
As of March 16, 2026, the current price of FETCH token on DEX Uniswap V3 is $0.0004316. FETCH price is up 96.43% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $93,846.95. FETCH token contract is 0xADFf1D2F534b7C5631e67779746B55b5cA299D3c with a market cap $431,664.22. The liquidity pool contract is 0x93F059ddb1BabD6430656D1a05F1CcDB3C3bEC4f with total value locked (TVL) of $68,172.25. The FETCH/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FETCH/ADS now?
The current liquidity of FETCH/ADS with the contract address 0x93F059ddb1BabD6430656D1a05F1CcDB3C3bEC4f is $68,172.25.
How many transactions are there in the FETCH/ADS pool in the last 24 hours?
The total transactions of FETCH/ADS is 245 in the last 24 hours, 147 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FETCH/ADS pool in the last 24 hours?
FETCH/ADS pool has a trading volume of $93,846.95 in the last 24 hours.
What is the exchange rate of 1 FETCH to ADS?
The exchange rate of 1 FETCH to ADS is 0.0007176, captured at 8:14 AM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.0004316 today.
FETCH-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:10:41 AM | buy | $41.55 | $0.0004316 | 69.09 | 0.0007176 | 96,278.51 | 0xc3...59cd | |
| 03/16/2026 | 8:09:39 AM | buy | $750.73 | $0.000422 | 1,248.16 | 0.0007016 | 1.78M | 0xf9...710e | |
| 03/16/2026 | 7:42:41 AM | buy | $161.01 | $0.0004131 | 266.43 | 0.0006836 | 389,713.62 | 0xee...b15c | |
| 03/16/2026 | 7:39:49 AM | sell | $68.45 | $0.0004119 | 113.27 | 0.0006817 | 166,159.31 | 0x0b...06af | |
| 03/16/2026 | 7:37:07 AM | buy | $73.49 | $0.0004127 | 121.39 | 0.0006817 | 178,058.53 | 0x49...8d5a | |
| 03/16/2026 | 7:09:15 AM | buy | $310.8 | $0.0004081 | 513.38 | 0.0006742 | 761,422.93 | 0x17...cdd0 | |
| 03/16/2026 | 7:00:11 AM | buy | $12.21 | $0.0004057 | 20.11 | 0.0006679 | 30,112.85 | 0x27...5c79 | |
| 03/16/2026 | 6:54:23 AM | buy | $360.33 | $0.0004013 | 593.2 | 0.0006607 | 897,726.91 | 0x9c...ab14 | |
| 03/16/2026 | 6:45:31 AM | buy | $7.32 | $0.0003971 | 12.06 | 0.0006537 | 18,448.37 | 0xd5...c150 | |
| 03/16/2026 | 6:27:33 AM | sell | $954.79 | $0.000408 | 1,571.85 | 0.0006717 | 2.34M | 0x98...ecfa | |
| 03/16/2026 | 6:17:13 AM | buy | $23.12 | $0.000418 | 38.17 | 0.0006901 | 55,312.78 | 0xc6...b680 | |
| 03/16/2026 | 6:13:53 AM | sell | $142.59 | $0.0004193 | 235.4 | 0.0006923 | 340,000 | 0x9e...5a2e | |
| 03/16/2026 | 6:13:37 AM | buy | $11.66 | $0.000421 | 19.25 | 0.000695 | 27,706.44 | 0x72...e417 | |
| 03/16/2026 | 6:09:51 AM | buy | $19.19 | $0.0004206 | 31.68 | 0.0006944 | 45,624.2 | 0xd7...8967 | |
| 03/16/2026 | 5:59:05 AM | buy | $1,174.67 | $0.0004077 | 1,933.1 | 0.0006709 | 2.88M | 0x3f...dd2b | |
| 03/16/2026 | 5:50:35 AM | buy | $0.01618 | $0.0003921 | 0.02677 | 0.0006486 | 41.27 | 0x5d...622e | |
| 03/16/2026 | 5:43:29 AM | buy | $113.53 | $0.0003908 | 187.77 | 0.0006464 | 290,451.61 | 0xc2...ee6d | |
| 03/16/2026 | 5:35:27 AM | sell | $156.42 | $0.000391 | 258.86 | 0.0006471 | 400,000 | 0xf8...8026 | |
| 03/16/2026 | 5:32:33 AM | buy | $132.71 | $0.0003914 | 219.63 | 0.0006477 | 339,073.64 | 0x16...e160 | |
| 03/16/2026 | 5:28:19 AM | buy | $263.65 | $0.0003868 | 436.31 | 0.0006401 | 681,543.55 | 0x77...4e9f |