Info about FELIX-WETH pair
- Pooled FELIX:
- 1.28B
- Pooled WETH:
- $0.4396
FELIX/WETH price stats on Base
As of May 2, 2026, the current price of FELIX token on DEX Uniswap V3 is $0.000005105. FELIX price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,138.05. FELIX token contract is 0xf30Bf00edd0C22db54C9274B90D2A4C21FC09b07 with a market cap $510,254.30. The liquidity pool contract is 0xfd77B6E259025AD609dfA7221f081B898496574c with total value locked (TVL) of $7,549.98. The FELIX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FELIX/WETH now?
The current liquidity of FELIX/WETH with the contract address 0xfd77B6E259025AD609dfA7221f081B898496574c is $7,549.98.
How many transactions are there in the FELIX/WETH pool in the last 24 hours?
The total transactions of FELIX/WETH is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FELIX/WETH pool in the last 24 hours?
FELIX/WETH pool has a trading volume of $6,138.05 in the last 24 hours.
What is the exchange rate of 1 FELIX to WETH?
The exchange rate of 1 FELIX to WETH is 0.000000002217, captured at 7:51 AM UTC.
How much is 1 FELIX in dollars?
The price of converting 1 FELIX to USD is $0.000005105 today.
FELIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:48:55 AM | sell | $41.93 | $0.055105 | 0.01821 | 0.082217 | 8.21M | 0x88...f40c | |
| 05/02/2026 | 7:40:13 AM | sell | $15.16 | $0.05512 | 0.006585 | 0.082223 | 2.96M | 0x9e...8a9e | |
| 05/02/2026 | 7:29:19 AM | sell | $0.006356 | $0.055128 | 0.052757 | 0.082224 | 1,239.44 | 0x8c...39c3 | |
| 05/02/2026 | 7:20:57 AM | sell | $0.01626 | $0.055127 | 0.057058 | 0.082224 | 3,173.01 | 0xe7...671f | |
| 05/02/2026 | 7:00:15 AM | sell | $4.94 | $0.055129 | 0.002147 | 0.082225 | 964,945.78 | 0x7f...600f | |
| 05/02/2026 | 6:57:53 AM | sell | $0.6556 | $0.055128 | 0.0002845 | 0.082225 | 127,851.22 | 0x29...b978 | |
| 05/02/2026 | 6:56:35 AM | sell | $0.9289 | $0.055128 | 0.0004031 | 0.082225 | 181,124.13 | 0x3e...4e4a | |
| 05/02/2026 | 6:49:37 AM | sell | $2.09 | $0.055128 | 0.0009103 | 0.082226 | 408,952.35 | 0x25...5248 | |
| 05/02/2026 | 5:15:17 AM | buy | $120.48 | $0.05519 | 0.05242 | 0.082258 | 23.21M | 0x54...2ef9 | |
| 05/02/2026 | 5:15:19 AM | sell | $0.2695 | $0.055117 | 0.0001172 | 0.082226 | 52,668.4 | 0xf3...b01d | |
| 05/02/2026 | 5:06:07 AM | buy | $0.2234 | $0.055151 | 0.0000971 | 0.082239 | 43,368.73 | 0x38...0740 | |
| 05/02/2026 | 5:01:57 AM | sell | $24.57 | $0.055059 | 0.01068 | 0.082199 | 4.86M | 0x28...ac5e | |
| 05/02/2026 | 4:36:15 AM | sell | $35.64 | $0.055092 | 0.01547 | 0.08221 | 7M | 0x3f...5894 | |
| 05/02/2026 | 4:24:57 AM | sell | $0.02367 | $0.055103 | 0.00001027 | 0.082215 | 4,639.1 | 0xb9...6c22 | |
| 05/02/2026 | 4:16:11 AM | buy | $125.96 | $0.055152 | 0.05471 | 0.082238 | 24.45M | 0x64...f79f | |
| 05/02/2026 | 4:13:25 AM | buy | $0.2895 | $0.055096 | 0.0001257 | 0.082213 | 56,813.83 | 0xa2...8eca | |
| 05/02/2026 | 4:12:31 AM | buy | $2.7 | $0.055095 | 0.001173 | 0.082212 | 530,183.6 | 0x1c...7a4b | |
| 05/02/2026 | 4:08:05 AM | buy | $5.78 | $0.055088 | 0.002513 | 0.082211 | 1.14M | 0x26...c28c | |
| 05/02/2026 | 4:01:39 AM | buy | $55.88 | $0.055065 | 0.02425 | 0.082198 | 11.03M | 0x30...7b51 | |
| 05/02/2026 | 4:01:39 AM | sell | $88.3 | $0.05498 | 0.03831 | 0.082161 | 17.73M | 0xc8...74e6 |