- WhatToFarm
- Base
- Uniswap V3
- feesh-WETH LPs
Info about feesh-WETH pair
- Pooled feesh:
- 198.59M
- Pooled WETH:
- $8.05
feesh/WETH price stats on Base
As of September 18, 2025, the current price of feesh token on DEX Uniswap V3 is $0.0001609. feesh price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $121.37. feesh token contract is 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4 with a market cap $160,902.68. The liquidity pool contract is 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 with total value locked (TVL) of $68,467.87. The feesh/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of feesh/WETH now?
The current liquidity of feesh/WETH with the contract address 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 is $68,467.87.
How many transactions are there in the feesh/WETH pool in the last 24 hours?
The total transactions of feesh/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the feesh/WETH pool in the last 24 hours?
feesh/WETH pool has a trading volume of $121.37 in the last 24 hours.
What is the exchange rate of 1 feesh to WETH?
The exchange rate of 1 feesh to WETH is 0.00000003549, captured at 12:58 AM UTC.
How much is 1 feesh in dollars?
The price of converting 1 feesh to USD is $0.0001609 today.
feesh-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:24:29 PM | buy | $12.09 | $0.0001609 | 0.002669 | 0.073549 | 75,190.97 | 0x93...9899 | |
| 09/17/2025 | 8:14:39 PM | buy | $13.17 | $0.0001606 | 0.002907 | 0.073546 | 81,979.81 | 0x45...1fd9 | |
| 09/17/2025 | 5:12:07 PM | buy | $0.004788 | $0.0001589 | 0.051067 | 0.073545 | 30.12 | 0xa7...f8ca | |
| 09/17/2025 | 2:58:29 PM | sell | $12.41 | $0.0001561 | 0.002764 | 0.073476 | 79,532.91 | 0xf6...e359 | |
| 09/17/2025 | 2:23:43 PM | sell | $12.13 | $0.0001563 | 0.002702 | 0.073479 | 77,670.9 | 0xb0...98ac | |
| 09/17/2025 | 1:45:43 PM | sell | $16.77 | $0.0001564 | 0.003734 | 0.073482 | 107,219.14 | 0x92...69f4 | |
| 09/17/2025 | 12:48:43 PM | sell | $15.11 | $0.0001568 | 0.00336 | 0.073486 | 96,385.71 | 0x93...467c | |
| 09/16/2025 | 9:34:35 PM | buy | $4.95 | $0.0001601 | 0.0011 | 0.073558 | 30,916.79 | 0x15...8e0d | |
| 09/16/2025 | 9:34:29 PM | buy | $34.69 | $0.0001598 | 0.00771 | 0.073553 | 216,977.31 | 0x73...3dfa | |
| 09/16/2025 | 6:31:03 PM | sell | $1.68 | $0.0001559 | 0.0003756 | 0.073478 | 10,797.91 | 0xcc...1f22 | |
| 09/16/2025 | 4:46:33 PM | sell | $29.61 | $0.0001554 | 0.006633 | 0.073482 | 190,455.7 | 0xe1...6595 | |
| 09/16/2025 | 8:55:37 AM | sell | $21.58 | $0.0001573 | 0.004785 | 0.073489 | 137,145.92 | 0x45...b79e | |
| 09/15/2025 | 6:42:25 PM | sell | $1.67 | $0.0001567 | 0.0003735 | 0.073492 | 10,696.14 | 0xe5...d486 | |
| 09/15/2025 | 5:41:01 PM | buy | $17.44 | $0.0001601 | 0.003879 | 0.073561 | 108,928.93 | 0x86...8597 | |
| 09/15/2025 | 5:38:59 PM | sell | $21.53 | $0.0001568 | 0.004794 | 0.07349 | 137,346.77 | 0x18...674a | |
| 09/15/2025 | 2:03:49 PM | buy | $13.88 | $0.0001605 | 0.003081 | 0.073562 | 86,492.09 | 0x15...82d2 | |
| 09/15/2025 | 12:14:25 PM | sell | $21.04 | $0.0001584 | 0.004639 | 0.073492 | 132,846.16 | 0xbd...daed | |
| 09/15/2025 | 2:17:43 AM | buy | $13.15 | $0.0001649 | 0.002842 | 0.073564 | 79,731.75 | 0x16...6fd4 | |
| 09/15/2025 | 2:08:43 AM | sell | $13.35 | $0.0001616 | 0.002885 | 0.073493 | 82,591.89 | 0x5d...308d | |
| 09/14/2025 | 2:09:37 PM | sell | $0.4205 | $0.0001619 | 0.00009078 | 0.073495 | 2,597.28 | 0x00...a91b |