- WhatToFarm
- Base
- Uniswap V3
- feesh-WETH LPs
Info about feesh-WETH pair
- Pooled feesh:
- 206.35M
- Pooled WETH:
- $7.75
feesh/WETH price stats on Base
As of July 3, 2025, the current price of feesh token on DEX Uniswap V3 is $0.00007903. feesh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.65. feesh token contract is 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4 with a market cap $79,034.40. The liquidity pool contract is 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 with total value locked (TVL) of $35,328.51. The feesh/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of feesh/WETH now?
The current liquidity of feesh/WETH with the contract address 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896 is $35,328.51.
How many transactions are there in the feesh/WETH pool in the last 24 hours?
The total transactions of feesh/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the feesh/WETH pool in the last 24 hours?
feesh/WETH pool has a trading volume of $28.65 in the last 24 hours.
What is the exchange rate of 1 feesh to WETH?
The exchange rate of 1 feesh to WETH is 0.00000003222, captured at 10:39 AM UTC.
How much is 1 feesh in dollars?
The price of converting 1 feesh to USD is $0.00007903 today.
feesh-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:40:43 PM | buy | $28.65 | $0.00007903 | 0.01168 | 0.073222 | 362,529.79 | 0xee...c8a7 | |
| 06/20/2025 | 7:41:57 PM | sell | $15.85 | $0.00007595 | 0.006586 | 0.073155 | 208,721.25 | 0xb6...6b87 | |
| 06/17/2025 | 6:45:57 AM | sell | $17.8 | $0.00008165 | 0.006896 | 0.073162 | 218,045.49 | 0x9c...6cfe | |
| 06/15/2025 | 9:30:41 PM | buy | $24.98 | $0.00008101 | 0.009946 | 0.073225 | 308,378.59 | 0x39...336e | |
| 06/13/2025 | 6:30:01 AM | sell | $16.63 | $0.00007882 | 0.006668 | 0.073159 | 211,052 | 0x44...86de | |
| 06/12/2025 | 12:23:13 PM | buy | $53.79 | $0.00008769 | 0.01973 | 0.073216 | 613,473.51 | 0x7c...e75e | |
| 06/10/2025 | 3:58:41 PM | buy | $5.98 | $0.0000876 | 0.00219 | 0.073204 | 68,341.62 | 0xc8...d2eb | |
| 06/10/2025 | 3:58:39 PM | sell | $149.66 | $0.00008662 | 0.05475 | 0.073169 | 1.73M | 0xc3...61bc | |
| 06/10/2025 | 3:58:33 PM | sell | $77.15 | $0.00008784 | 0.02822 | 0.073213 | 878,249.58 | 0xaf...f901 | |
| 06/10/2025 | 10:16:11 AM | buy | $0.751 | $0.00008884 | 0.0002785 | 0.073294 | 8,453.32 | 0xc5...65a9 | |
| 06/10/2025 | 12:10:59 AM | buy | $1.02 | $0.00008856 | 0.0003828 | 0.073294 | 11,621.05 | 0x94...8cc9 | |
| 06/06/2025 | 1:01:19 PM | sell | $20.98 | $0.00008015 | 0.008462 | 0.073233 | 261,757.4 | - | 0xfb...389f |
| 06/06/2025 | 5:44:09 AM | sell | $0.07944 | $0.00007964 | 0.00003229 | 0.073237 | 997.5 | 0x52...709a | |
| 06/05/2025 | 5:20:51 AM | sell | $0.08491 | $0.00008512 | 0.00003229 | 0.073237 | 997.5 | 0x8d...1336 | |
| 06/05/2025 | 2:29:25 AM | sell | $0.08444 | $0.00008465 | 0.00003229 | 0.073237 | 997.5 | 0xd9...bd84 | |
| 06/04/2025 | 5:23:37 PM | buy | $0.3971 | $0.00008763 | 0.0001497 | 0.073303 | 4,531.7 | 0xf3...73da | |
| 06/04/2025 | 4:34:45 PM | sell | $709.38 | $0.00008979 | 0.2668 | 0.073377 | 7.9M | 0xed...41b0 | |
| 06/04/2025 | 4:34:45 PM | buy | $10.83 | $0.00008776 | 0.004076 | 0.073301 | 123,497.96 | 0x78...c8fc | |
| 06/04/2025 | 12:51:09 PM | sell | $10.12 | $0.00009267 | 0.003858 | 0.07353 | 109,285.79 | 0x7d...695d | |
| 06/04/2025 | 12:51:07 PM | buy | $303.59 | $0.00009287 | 0.1156 | 0.073538 | 3.27M | 0x4b...691a |