- WhatToFarm
- Base
- Uniswap V3
- FED-WETH LPs
Info about FED-WETH pair
- Pooled FED:
- 53.06B
- Pooled WETH:
- $9.31
FED/WETH price stats on Base
As of May 30, 2025, the current price of FED token on DEX Uniswap V3 is $0.0000009497. FED price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.10. FED token contract is 0x19975a01B71D4674325bd315E278710bc36D8e5f with a market cap $94,970.25. The liquidity pool contract is 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 with total value locked (TVL) of $48,999.09. The FED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FED/WETH now?
The current liquidity of FED/WETH with the contract address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 is $48,999.09.
How many transactions are there in the FED/WETH pool in the last 24 hours?
The total transactions of FED/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FED/WETH pool in the last 24 hours?
FED/WETH pool has a trading volume of $15.10 in the last 24 hours.
What is the exchange rate of 1 FED to WETH?
The exchange rate of 1 FED to WETH is 0.0000000003582, captured at 9:09 AM UTC.
How much is 1 FED in dollars?
The price of converting 1 FED to USD is $0.0000009497 today.
FED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:48:55 PM | sell | $0.1679 | $0.069497 | 0.00006334 | 0.093582 | 176,809.1 | 0x16...6cef | |
| 05/29/2025 | 9:47:25 PM | sell | $0.3359 | $0.069501 | 0.0001266 | 0.093582 | 353,618.21 | 0x81...a837 | |
| 05/29/2025 | 9:07:11 PM | sell | $0.08105 | $0.069485 | 0.00003061 | 0.093582 | 85,457.34 | 0x47...9a4a | |
| 05/29/2025 | 5:31:13 AM | sell | $14.51 | $0.069771 | 0.005321 | 0.093583 | 14.85M | 0xf0...08c6 | |
| 05/28/2025 | 8:10:25 PM | sell | $0.6643 | $0.069393 | 0.0002535 | 0.093584 | 707,236.42 | 0x39...6172 | |
| 05/28/2025 | 8:01:05 PM | buy | $1.21 | $0.069584 | 0.0004646 | 0.093657 | 1.27M | 0x8f...90d3 | |
| 05/28/2025 | 7:42:49 PM | sell | $0.3235 | $0.06942 | 0.0001231 | 0.093584 | 343,422.97 | 0xc5...d534 | |
| 05/28/2025 | 1:02:45 PM | buy | $13.32 | $0.069746 | 0.005 | 0.093656 | 13.67M | 0xd4...9257 | |
| 05/27/2025 | 10:31:19 PM | sell | $3.07 | $0.069548 | 0.001155 | 0.093583 | 3.23M | 0x2e...6863 | |
| 05/27/2025 | 9:06:23 PM | sell | $4.28 | $0.069574 | 0.001605 | 0.093583 | 4.48M | 0x08...c5d8 | |
| 05/27/2025 | 9:05:49 PM | sell | $4.22 | $0.069578 | 0.00158 | 0.093584 | 4.41M | 0x80...e7ac | |
| 05/27/2025 | 9:04:37 PM | sell | $4.66 | $0.069581 | 0.001743 | 0.093584 | 4.86M | 0xfa...0baa | |
| 05/27/2025 | 8:59:27 PM | sell | $5.21 | $0.069566 | 0.001954 | 0.093585 | 5.45M | 0x3f...40cd | |
| 05/27/2025 | 8:59:07 PM | sell | $5.3 | $0.069568 | 0.001989 | 0.093586 | 5.55M | 0x6c...ee11 | |
| 05/27/2025 | 8:58:11 PM | sell | $5.44 | $0.069581 | 0.002037 | 0.093586 | 5.68M | 0x38...9da8 | |
| 05/27/2025 | 8:57:39 PM | sell | $5.5 | $0.069583 | 0.002062 | 0.093587 | 5.75M | 0x1b...9822 | |
| 05/27/2025 | 7:57:33 PM | sell | $5.37 | $0.069632 | 0.002002 | 0.093588 | 5.58M | 0x16...c10d | |
| 05/27/2025 | 7:53:53 PM | sell | $5.15 | $0.06965 | 0.001918 | 0.093589 | 5.34M | 0x62...7d23 | |
| 05/27/2025 | 7:53:03 PM | sell | $5.44 | $0.069642 | 0.002026 | 0.093589 | 5.65M | 0x81...9011 | |
| 05/27/2025 | 7:52:41 PM | sell | $5.35 | $0.069644 | 0.001992 | 0.09359 | 5.55M | 0x4d...da69 |