WhatToFarm
/
12 Swap

Info about FED-WETH pair

Price USD
$0.069802
Price
0.094018 WETH
TVL
$74,558.85
MKT CAP
$98K
5m
0%
1h
-0.47%
4h
0.99%
24h
-10.31%
Share
TXNS
71
Buys
9
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
Pooled FED:
50.08B
Pooled WETH:
$10.44

FED/WETH price stats on Base

As of May 19, 2025, the current price of FED token on DEX Uniswap V3 is $0.0000009802. FED price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,017.54. FED token contract is 0x19975a01B71D4674325bd315E278710bc36D8e5f with a market cap $98,022.70. The liquidity pool contract is 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 with total value locked (TVL) of $74,558.86. The FED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FED/WETH with the contract address 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977 is $74,558.86.

The total transactions of FED/WETH is 71 in the last 24 hours, 9 of which are buy transactions, and 62 are sales transactions.

FED/WETH pool has a trading volume of $1,017.54 in the last 24 hours.

The exchange rate of 1 FED to WETH is 0.0000000004018, captured at 3:03 PM UTC.

The price of converting 1 FED to USD is $0.0000009802 today.

FED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20252:33:39 PMsell$14.87$0.0698020.0060950.09401815.17M0x92...d7b1
05/19/20252:32:01 PMsell$11.77$0.069790.0048370.0940212.03M0xce...2e76
05/19/20252:30:17 PMsell$4.71$0.0697930.0019340.0940214.81M0x13...1599
05/19/20252:28:21 PMsell$4.96$0.0697730.0020420.0940225.08M0x66...0aef
05/19/20252:27:57 PMsell$5.57$0.0697810.0022910.0940235.69M0x23...43db
05/19/20252:27:35 PMsell$6.94$0.0697860.0028550.0940247.1M0x3d...53e1
05/19/20252:23:27 PMsell$4.85$0.069820.0019890.0940254.94M0x46...c193
05/19/20252:19:07 PMsell$9.91$0.0698450.0040530.09402610.07M0xd4...b671
05/19/20252:18:09 PMsell$9.79$0.0698460.0040040.0940279.94M0x6a...7e1a
05/19/20252:17:49 PMsell$9.98$0.0698550.0040830.09402910.13M0xfc...a2a0
05/19/20252:16:59 PMsell$10.38$0.0698510.0042490.09403110.54M0xa9...7bce
05/19/20252:15:55 PMsell$10.88$0.0698190.0044720.09403211.09M0x41...b91a
05/19/20252:15:29 PMsell$11.16$0.0698220.0045860.09403411.37M0x0e...1839
05/19/20252:14:47 PMsell$12.57$0.0698130.0051710.09403612.81M0x02...a0b9
05/19/20252:14:05 PMsell$12.31$0.069810.0050710.09403812.56M0x1a...9b6f
05/19/20252:13:13 PMsell$13.07$0.0698330.0053710.0940413.29M0x93...7c4a
05/19/20252:12:15 PMsell$13.02$0.0698520.0053430.09404213.22M0x83...6b81
05/19/20252:11:55 PMsell$13.05$0.0698570.0053560.09404513.24M0x86...2db4
05/19/20252:09:39 PMsell$14.91$0.0698480.0061290.09404715.15M0x13...442f
05/19/202512:51:13 PMsell$0.1$0.0697050.000041740.094048103,103.510x3f...aa40