- WhatToFarm
- Base
- Uniswap V3
- FCANCER-WETH LPs
Info about FCANCER-WETH pair
- Pooled FCANCER:
- 0.0142741
- Pooled WETH:
- $0.0142408
FCANCER/WETH price stats on Base
As of October 9, 2025, the current price of FCANCER token on DEX Uniswap V3 is $0.000008866. FCANCER price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5561 trades with trading volume of $767,089.03. FCANCER token contract is 0xEdc9D81595F74b184E1DD9d065845B73777AA832 with a market cap $8,866.30. The liquidity pool contract is 0x08B420d02e5629de260cc9595dCf041b7d2B905A with total value locked (TVL) of $1.00. The FCANCER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FCANCER/WETH now?
The current liquidity of FCANCER/WETH with the contract address 0x08B420d02e5629de260cc9595dCf041b7d2B905A is $1.00.
How many transactions are there in the FCANCER/WETH pool in the last 24 hours?
The total transactions of FCANCER/WETH is 5561 in the last 24 hours, 3162 of which are buy transactions, and 2399 are sales transactions.
What is the trading volume in the FCANCER/WETH pool in the last 24 hours?
FCANCER/WETH pool has a trading volume of $767,089.03 in the last 24 hours.
What is the exchange rate of 1 FCANCER to WETH?
The exchange rate of 1 FCANCER to WETH is 0.000000002003, captured at 9:55 PM UTC.
How much is 1 FCANCER in dollars?
The price of converting 1 FCANCER to USD is $0.000008866 today.
FCANCER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:34:25 AM | sell | $0.1391 | $0.058866 | 0.00003144 | 0.082003 | 15,693.27 | 0x74...a576 | |
| 10/09/2025 | 7:32:03 AM | sell | $924.72 | $0.059784 | 0.2091 | 0.082212 | 94.51M | 0xdb...c9d8 | |
| 10/09/2025 | 7:31:51 AM | sell | $25,708.83 | $0.00003922 | 5.81 | 0.08887 | 655.43M | 0xc9...4348 | |
| 10/09/2025 | 7:31:39 AM | sell | $47.15 | $0.0001425 | 0.01066 | 0.073224 | 330,711.04 | 0xe2...30e7 | |
| 10/09/2025 | 7:31:35 AM | buy | $525.8 | $0.0001406 | 0.1189 | 0.073181 | 3.74M | 0x05...cb7f | |
| 10/09/2025 | 7:31:23 AM | buy | $35.2 | $0.0001384 | 0.00796 | 0.073131 | 254,223.57 | 0x77...d779 | |
| 10/09/2025 | 7:31:21 AM | sell | $637.67 | $0.0001408 | 0.1441 | 0.073184 | 4.53M | 0x31...06fe | |
| 10/09/2025 | 7:31:05 AM | sell | $68.56 | $0.0001445 | 0.0155 | 0.073268 | 474,291.56 | 0xef...701a | |
| 10/09/2025 | 7:31:05 AM | buy | $1,680.49 | $0.000138 | 0.38 | 0.073121 | 12.17M | 0xbd...658b | |
| 10/09/2025 | 7:31:05 AM | sell | $110.58 | $0.0001438 | 0.025 | 0.073252 | 768,860.45 | 0x74...1868 | |
| 10/09/2025 | 7:30:51 AM | buy | $3.09 | $0.0001315 | 0.0007 | 0.072975 | 23,528.26 | 0xac...5011 | |
| 10/09/2025 | 7:30:43 AM | sell | $523.83 | $0.0001335 | 0.1184 | 0.073019 | 3.92M | 0x12...a318 | |
| 10/09/2025 | 7:30:39 AM | buy | $1,105.56 | $0.0001312 | 0.25 | 0.072969 | 8.42M | 0xda...d968 | |
| 10/09/2025 | 7:30:31 AM | sell | $586.4 | $0.0001293 | 0.1326 | 0.072923 | 4.54M | 0xf2...2829 | |
| 10/09/2025 | 7:30:29 AM | buy | $1,410.69 | $0.0001261 | 0.319 | 0.072852 | 11.18M | 0xc5...6f1d | |
| 10/09/2025 | 7:30:09 AM | sell | $119.15 | $0.0001214 | 0.02691 | 0.072744 | 980,988.57 | 0x09...f2ed | |
| 10/09/2025 | 7:30:09 AM | buy | $1,037.96 | $0.000118 | 0.2345 | 0.072667 | 8.79M | 0x27...c531 | |
| 10/09/2025 | 7:29:53 AM | buy | $928.6 | $0.000111 | 0.2098 | 0.072507 | 8.37M | 0x81...d775 | |
| 10/09/2025 | 7:29:45 AM | sell | $15.27 | $0.0001077 | 0.003451 | 0.072435 | 141,718.78 | 0x8d...c16b | |
| 10/09/2025 | 7:29:39 AM | sell | $472.9 | $0.0001034 | 0.1068 | 0.072336 | 4.57M | 0xe2...54b0 |