- WhatToFarm
- Base
- Uniswap V3
- FCANCER-WETH LPs
Info about FCANCER-WETH pair
- Pooled FCANCER:
- 0.015499
- Pooled WETH:
- $0.015292
FCANCER/WETH price stats on Base
As of October 9, 2025, the current price of FCANCER token on DEX Uniswap V3 is $0.0001224. FCANCER price is up 99.43% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $1,010,315.37. FCANCER token contract is 0x9DF33bF0A74aBBa7Aea4e4E8e70d78304Bd3dC9e with a market cap $367,220.76. The liquidity pool contract is 0x04DDBFa5d3fc0Fa4199f87660c9E7d4EC01809c5 with total value locked (TVL) of $1.00. The FCANCER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FCANCER/WETH now?
The current liquidity of FCANCER/WETH with the contract address 0x04DDBFa5d3fc0Fa4199f87660c9E7d4EC01809c5 is $1.00.
How many transactions are there in the FCANCER/WETH pool in the last 24 hours?
The total transactions of FCANCER/WETH is 1561 in the last 24 hours, 579 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the FCANCER/WETH pool in the last 24 hours?
FCANCER/WETH pool has a trading volume of $1,010,315.37 in the last 24 hours.
What is the exchange rate of 1 FCANCER to WETH?
The exchange rate of 1 FCANCER to WETH is 0.00000002756, captured at 4:09 PM UTC.
How much is 1 FCANCER in dollars?
The price of converting 1 FCANCER to USD is $0.0001224 today.
FCANCER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:44:47 AM | buy | $70.33 | $0.0001223 | 0.01584 | 0.072754 | 574,981.47 | 0xf8...0206 | |
| 10/09/2025 | 3:44:43 AM | sell | $480.5 | $0.0001249 | 0.1082 | 0.072814 | 3.85M | 0xd0...f320 | |
| 10/09/2025 | 3:44:45 AM | sell | $1,362.76 | $0.0001229 | 0.3069 | 0.072769 | 11.08M | 0x94...b9f1 | |
| 10/09/2025 | 3:44:41 AM | buy | $35.52 | $0.0001262 | 0.008 | 0.072842 | 281,472.45 | 0xfe...6753 | |
| 10/09/2025 | 3:44:51 AM | buy | $3.51 | $0.0001224 | 0.000792 | 0.072756 | 28,730.48 | 0xf4...8281 | |
| 10/09/2025 | 3:44:41 AM | buy | $3,516.81 | $0.0001223 | 0.792 | 0.072755 | 28.75M | 0xaf...7c25 | |
| 10/09/2025 | 3:44:37 AM | buy | $26.64 | $0.0001206 | 0.006 | 0.072716 | 220,892.29 | 0x6f...e432 | |
| 10/09/2025 | 3:44:37 AM | sell | $945.94 | $0.0001189 | 0.213 | 0.072678 | 7.95M | 0x01...e4ef | |
| 10/09/2025 | 3:44:29 AM | sell | $437.46 | $0.0001193 | 0.09836 | 0.072684 | 3.66M | 0x1f...53c4 | |
| 10/09/2025 | 3:44:29 AM | buy | $533.66 | $0.0001201 | 0.12 | 0.072702 | 4.44M | 0x2c...1c2a | |
| 10/09/2025 | 3:44:35 AM | buy | $6.67 | $0.0001207 | 0.0015 | 0.072715 | 55,239.29 | 0x06...8dc3 | |
| 10/09/2025 | 3:44:23 AM | buy | $88.05 | $0.0001204 | 0.0198 | 0.072708 | 730,988.97 | 0x82...777c | |
| 10/09/2025 | 3:44:19 AM | sell | $905.7 | $0.0001197 | 0.2038 | 0.072695 | 7.56M | 0x5e...ad34 | |
| 10/09/2025 | 3:44:19 AM | buy | $351.87 | $0.0001198 | 0.0792 | 0.072698 | 2.94M | 0x60...09e5 | |
| 10/09/2025 | 3:44:07 AM | sell | $354.14 | $0.0001195 | 0.07971 | 0.07269 | 2.96M | 0xab...52ea | |
| 10/09/2025 | 3:44:15 AM | buy | $115.51 | $0.0001213 | 0.026 | 0.07273 | 952,224.56 | 0xac...eebc | |
| 10/09/2025 | 3:44:09 AM | buy | $615.78 | $0.0001205 | 0.1386 | 0.072712 | 5.11M | 0x9a...1f8e | |
| 10/09/2025 | 3:44:05 AM | buy | $26.58 | $0.0001206 | 0.005983 | 0.072714 | 220,404.6 | 0xbe...af0c | |
| 10/09/2025 | 3:44:05 AM | sell | $245.33 | $0.0001201 | 0.05522 | 0.072703 | 2.04M | 0x33...5c0f | |
| 10/09/2025 | 3:43:57 AM | buy | $879.68 | $0.0001201 | 0.198 | 0.072704 | 7.32M | 0x98...c52c |