- WhatToFarm
- Base
- Uniswap V2
- FARTINGSHREK-WETH LPs
Info about FARTINGSHREK-WETH pair
- Pooled FARTINGSHREK:
- 0.0124449
- Pooled WETH:
- $0.01612
FARTINGSHREK/WETH price stats on Base
As of October 30, 2025, the current price of FARTINGSHREK token on DEX Uniswap V2 is $0.0001396. FARTINGSHREK price is up 46.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $45,745.40. FARTINGSHREK token contract is 0x9fbFff29f9C3687D328f452c9625198A3127BbfC with a market cap $69,812.67. The liquidity pool contract is 0x867eFd50808C8Dfe48cB20772Ec5a01d7bF37418 with total value locked (TVL) of $1.00. The FARTINGSHREK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTINGSHREK/WETH now?
The current liquidity of FARTINGSHREK/WETH with the contract address 0x867eFd50808C8Dfe48cB20772Ec5a01d7bF37418 is $1.00.
How many transactions are there in the FARTINGSHREK/WETH pool in the last 24 hours?
The total transactions of FARTINGSHREK/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FARTINGSHREK/WETH pool in the last 24 hours?
FARTINGSHREK/WETH pool has a trading volume of $45,745.40 in the last 24 hours.
What is the exchange rate of 1 FARTINGSHREK to WETH?
The exchange rate of 1 FARTINGSHREK to WETH is 0.00000003531, captured at 8:24 AM UTC.
How much is 1 FARTINGSHREK in dollars?
The price of converting 1 FARTINGSHREK to USD is $0.0001396 today.
FARTINGSHREK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:59:55 PM | buy | $389.07 | $0.0001396 | 0.0984 | 0.073531 | 2.79M | 0x72...3108 | |
| 10/29/2025 | 9:59:09 PM | buy | $555.09 | $0.0001374 | 0.1403 | 0.073473 | 4.04M | 0xc1...6219 | |
| 10/29/2025 | 9:58:17 PM | buy | $396.04 | $0.0001351 | 0.1001 | 0.073416 | 2.93M | 0x49...5eac | |
| 10/29/2025 | 9:57:39 PM | sell | $604.31 | $0.0001347 | 0.1528 | 0.073408 | 4.49M | 0xbc...8498 | |
| 10/29/2025 | 9:57:37 PM | buy | $677.45 | $0.0001353 | 0.1714 | 0.073424 | 5.01M | 0xa1...df06 | |
| 10/29/2025 | 9:56:45 PM | buy | $593.56 | $0.0001324 | 0.15 | 0.073348 | 4.48M | 0xe0...5dbf | |
| 10/29/2025 | 9:55:59 PM | buy | $255.63 | $0.0001304 | 0.0646 | 0.073297 | 1.96M | 0x56...13fd | |
| 10/29/2025 | 9:54:47 PM | buy | $296.38 | $0.0001292 | 0.0749 | 0.073265 | 2.29M | 0x41...6950 | |
| 10/29/2025 | 9:53:37 PM | buy | $600.35 | $0.0001271 | 0.1517 | 0.073212 | 4.72M | 0xf5...6586 | |
| 10/29/2025 | 9:53:33 PM | sell | $579.86 | $0.0001264 | 0.1463 | 0.073192 | 4.59M | 0x0b...a541 | |
| 10/29/2025 | 9:53:09 PM | sell | $644.2 | $0.0001293 | 0.1626 | 0.073263 | 4.98M | 0x3a...9fcb | |
| 10/29/2025 | 9:52:19 PM | buy | $308.6 | $0.0001308 | 0.0779 | 0.073303 | 2.36M | 0x88...a757 | |
| 10/29/2025 | 9:52:05 PM | sell | $701.05 | $0.000131 | 0.1769 | 0.073306 | 5.35M | 0x27...6fd9 | |
| 10/29/2025 | 9:51:53 PM | sell | $750.75 | $0.0001342 | 0.1897 | 0.073393 | 5.59M | 0xad...12da | |
| 10/29/2025 | 9:51:33 PM | sell | $1,554.86 | $0.0001398 | 0.3929 | 0.073532 | 11.12M | 0x66...cc43 | |
| 10/29/2025 | 9:51:13 PM | buy | $285.32 | $0.0001437 | 0.0721 | 0.073633 | 1.98M | 0x0d...3996 | |
| 10/29/2025 | 9:50:01 PM | buy | $261.29 | $0.0001425 | 0.066 | 0.073599 | 1.83M | 0x9e...44cb | |
| 10/29/2025 | 9:47:33 PM | buy | $19.76 | $0.0001416 | 0.005 | 0.073582 | 139,582.1 | 0x45...3d42 | |
| 10/29/2025 | 9:46:25 PM | buy | $321.81 | $0.0001406 | 0.0815 | 0.07356 | 2.29M | 0xdd...f0c1 | |
| 10/29/2025 | 9:45:13 PM | buy | $1,593.2 | $0.000136 | 0.4031 | 0.073443 | 11.71M | 0xfc...30af |