- WhatToFarm
- Base
- Uniswap V2
- FARTINGFLOKI-WETH LPs
Info about FARTINGFLOKI-WETH pair
- Pooled FARTINGFLOKI:
- 0.0118162
- Pooled WETH:
- $0.0172
FARTINGFLOKI/WETH price stats on Base
As of January 27, 2026, the current price of FARTINGFLOKI token on DEX Uniswap V2 is $0.00001081. FARTINGFLOKI price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $45,975.73. FARTINGFLOKI token contract is 0xec421520c090B41465D74cB455514995dd71FBc5 with a market cap $72,016.31. The liquidity pool contract is 0x420b767B2D06b90d1B7feD0361F9B2BCdbeaf721 with total value locked (TVL) of $1.00. The FARTINGFLOKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTINGFLOKI/WETH now?
The current liquidity of FARTINGFLOKI/WETH with the contract address 0x420b767B2D06b90d1B7feD0361F9B2BCdbeaf721 is $1.00.
How many transactions are there in the FARTINGFLOKI/WETH pool in the last 24 hours?
The total transactions of FARTINGFLOKI/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FARTINGFLOKI/WETH pool in the last 24 hours?
FARTINGFLOKI/WETH pool has a trading volume of $45,975.73 in the last 24 hours.
What is the exchange rate of 1 FARTINGFLOKI to WETH?
The exchange rate of 1 FARTINGFLOKI to WETH is 0.000000003703, captured at 6:57 AM UTC.
How much is 1 FARTINGFLOKI in dollars?
The price of converting 1 FARTINGFLOKI to USD is $0.00001081 today.
FARTINGFLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:13:49 PM | buy | $845.74 | $0.00001081 | 0.2897 | 0.083703 | 78.21M | 0x8b...c5c6 | |
| 01/26/2026 | 8:12:59 PM | buy | $849.53 | $0.0000103 | 0.291 | 0.083529 | 82.44M | 0x99...6870 | |
| 01/26/2026 | 8:12:15 PM | buy | $436.44 | $0.059927 | 0.1495 | 0.0834 | 43.96M | 0x14...90fc | |
| 01/26/2026 | 8:11:29 PM | buy | $584.3 | $0.059639 | 0.2 | 0.083299 | 60.61M | 0x2e...fb83 | |
| 01/26/2026 | 8:11:09 PM | sell | $2,500.27 | $0.00001092 | 0.8558 | 0.083737 | 246.9M | 0x62...8964 | |
| 01/26/2026 | 8:10:41 PM | buy | $1,214.22 | $0.00001058 | 0.4156 | 0.083621 | 114.75M | 0x22...eb94 | |
| 01/26/2026 | 8:09:57 PM | buy | $879.04 | $0.059973 | 0.3006 | 0.08341 | 88.14M | 0x33...271e | |
| 01/26/2026 | 8:08:37 PM | buy | $1,177.81 | $0.059375 | 0.403 | 0.083207 | 125.63M | 0xd5...bd46 | |
| 01/26/2026 | 8:07:31 PM | buy | $481.55 | $0.058918 | 0.1647 | 0.08305 | 53.99M | 0xdd...0366 | |
| 01/26/2026 | 8:07:13 PM | sell | $1,007.99 | $0.059009 | 0.3447 | 0.083081 | 111.88M | 0x73...81a9 | |
| 01/26/2026 | 8:06:23 PM | buy | $1,082.96 | $0.059052 | 0.37 | 0.083092 | 119.63M | 0x81...13f5 | |
| 01/26/2026 | 8:05:43 PM | sell | $1,238.94 | $0.059042 | 0.4232 | 0.083089 | 137.01M | 0x27...de91 | |
| 01/26/2026 | 8:05:09 PM | buy | $409.67 | $0.059331 | 0.14 | 0.083188 | 43.9M | 0xb7...75f6 | |
| 01/26/2026 | 8:03:49 PM | buy | $8.77 | $0.05921 | 0.003 | 0.083148 | 952,776.57 | 0x99...ba93 | |
| 01/26/2026 | 8:02:41 PM | buy | $420.87 | $0.059088 | 0.1439 | 0.083107 | 46.31M | 0x57...0308 | |
| 01/26/2026 | 8:01:23 PM | buy | $690.9 | $0.05877 | 0.2365 | 0.083002 | 78.77M | 0x7e...1cfa | |
| 01/26/2026 | 8:00:09 PM | buy | $928.12 | $0.058332 | 0.3177 | 0.082852 | 111.39M | 0xc7...7121 | |
| 01/26/2026 | 8:00:01 PM | sell | $1,496.81 | $0.058433 | 0.5123 | 0.082886 | 177.49M | 0xf0...3eae | |
| 01/26/2026 | 7:59:05 PM | sell | $686.23 | $0.059032 | 0.2349 | 0.083091 | 75.97M | 0x0c...c41b | |
| 01/26/2026 | 7:58:59 PM | buy | $683.6 | $0.059087 | 0.234 | 0.08311 | 75.22M | 0xba...ab68 |